Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NativeCoin N8V | US$4,14 | -2,95% | 32,01% | US$102.197.836 | - | 24.693.987 N8V |
| 402 |  Marlin POND | US$0,1909 | -9,66% | 17,12% | US$102.198.743 | US$23.524.995 | 535.345.924 POND |
| 403 |  Nerve Finance NRV | US$2,17 | 7,88% | 335,25% | US$100.504.143 | US$11.576.259 | 46.237.771 NRV |
| 404 |  DFI.Money YFII | US$2.625,02 | -2,64% | 22,61% | US$101.315.329 | US$104.064.143 | 38.596 YFII |
| 405 |  Tellor TRB | US$67,49 | -9,59% | -11,48% | US$101.950.676 | US$83.562.112 | 1.510.608 TRB |
| 406 |  Groestlcoin GRS | US$1,33 | -14,65% | 12,62% | US$103.055.353 | US$45.402.750 | 77.266.929 GRS |
| 407 |  Mobilian Coin MBN | US$0,7064 | -3,19% | -2,86% | US$99.955.907 | US$221.013 | 141.494.300 MBN |
| 408 |  Davinci Coin DAC | US$0,02031 | -26,76% | 239,98% | US$101.006.492 | US$60.897.146 | 4.972.658.099 DAC |
| 409 |  Einsteinium EMC2 | US$0,4573 | -14,27% | 47,99% | US$101.274.465 | US$17.970.242 | 221.442.044 EMC2 |
| 410 |  Empty Set Dollar ESD | US$0,2227 | -8,47% | 34,30% | US$99.339.755 | US$614.560 | 446.012.145 ESD |
| 411 |  Hegic HEGIC | US$0,2329 | -8,83% | -4,78% | US$99.048.369 | US$2.375.334 | 425.355.246 HEGIC |
| 412 |  Newscrypto NWC | US$0,6304 | -8,11% | 4,62% | US$97.955.710 | US$1.720.867 | 155.384.682 NWC |
| 413 |  Massnet MASS | US$1,03 | -6,98% | -16,32% | US$97.971.883 | US$4.364.699 | 95.164.102 MASS |
| 414 |  NEST Protocol NEST | US$0,04908 | -2,03% | 31,72% | US$98.067.158 | US$14.070.700 | 1.997.950.577 NEST |
| 415 |  Firo FIRO | US$8,41 | -9,91% | 10,23% | US$98.473.135 | US$5.916.438 | 11.714.604 FIRO |
| 416 |  Darwinia Network RING | US$0,2076 | 12,36% | 21,12% | US$97.583.060 | US$8.491.769 | 469.986.734 RING |
| 417 |  Venus USDC vUSDC | US$0,02039 | 0,24% | 0,35% | US$97.275.668 | - | 4.771.015.133 vUSDC |
| 418 |  PIXEL PXL | US$0,1770 | -15,97% | 16,87% | US$98.692.933 | US$79.175.211 | 557.577.505 PXL |
| 419 |  DuckDaoDime DDIM | US$94,26 | -3,61% | 15,11% | US$97.649.998 | US$2.234.861 | 1.035.932 DDIM |
| 420 |  Constellation DAG | US$0,07529 | -3,49% | 2,71% | US$95.379.994 | US$1.842.402 | 1.266.911.931 DAG |
| 421 |  Wrapped NXM WNXM | US$57,34 | -9,25% | 26,15% | US$96.164.980 | US$18.721.332 | 1.676.964 WNXM |
| 422 |  DMarket DMT | US$1,69 | -15,26% | 58,12% | US$96.457.952 | US$30.514.485 | 56.921.773 DMT |
| 423 |  Spendcoin SPND | US$0,03622 | -8,12% | -57,08% | US$94.006.504 | US$637.428 | 2.595.786.940 SPND |
| 424 |  KIMCHI.finance KIMCHI | US$0,06849 | -5,93% | 17,00% | US$94.048.255 | US$510.270 | 1.373.077.725 KIMCHI |
| 425 |  Function X FX | US$0,4065 | -5,17% | -1,38% | US$92.645.726 | US$2.728.781 | 227.937.570 FX |
| 426 |  Beam BEAM | US$1,10 | -7,16% | 7,99% | US$93.387.903 | US$25.142.496 | 84.806.840 BEAM |
| 427 |  Dock DOCK | US$0,1403 | 29,96% | 63,05% | US$92.273.488 | US$207.478.781 | 657.697.556 DOCK |
| 428 |  Switcheo SWTH | US$0,06700 | -9,52% | -23,99% | US$90.317.463 | US$623.752 | 1.347.949.134 SWTH |
| 429 |  SUKU SUKU | US$0,7715 | -0,12% | 18,42% | US$89.413.745 | US$365.339 | 115.900.003 SUKU |
| 430 |  Frontier FRONT | US$2,46 | -6,93% | -13,79% | US$89.967.240 | US$33.889.958 | 36.580.000 FRONT |
| 431 |  XYO XYO | US$0,007170 | 44,85% | 234,89% | US$92.098.903 | US$3.781.856 | 12.844.821.266 XYO |
| 432 |  Quiztok QTCON | US$0,1311 | -9,68% | 44,94% | US$88.114.211 | US$52.813.054 | 672.333.000 QTCON |
| 433 |  Nimiq NIM | US$0,01167 | -2,10% | 0,68% | US$88.484.990 | US$2.881.255 | 7.583.911.667 NIM |
| 434 |  NFTX NFTX | US$187,79 | -17,40% | -5,75% | US$87.963.970 | US$2.438.701 | 468.429 NFTX |
| 435 |  Cindicator CND | US$0,04308 | -6,10% | 6,87% | US$86.168.790 | US$1.298.063 | 2.000.000.005 CND |
| 436 |  Huobi Pool Token HPT | US$0,01430 | -5,48% | 4,29% | US$86.876.251 | US$4.862.548 | 6.075.630.497 HPT |
| 437 |  Aurora AOA | US$0,008965 | -18,09% | 65,86% | US$89.002.547 | US$48.158.983 | 9.928.257.542 AOA |
| 438 |  BarnBridge BOND | US$43,45 | -8,31% | -12,47% | US$86.116.652 | US$2.016.060 | 1.982.150 BOND |
| 439 |  yOUcash YOUC | US$0,04954 | -20,25% | -20,48% | US$85.516.664 | US$31.704,57 | 1.726.053.865 YOUC |
| 440 |  IDEX IDEX | US$0,1491 | -0,06% | -0,90% | US$86.200.347 | US$25.248.378 | 578.028.517 IDEX |
| 441 |  GET Protocol GET | US$7,57 | -8,32% | 57,25% | US$86.231.239 | US$1.135.319 | 11.388.258 GET |
| 442 |  Wing WING | US$58,34 | 2,92% | 43,25% | US$85.861.945 | US$32.909.293 | 1.471.630 WING |
| 443 |  Unifi Protocol DAO UNFI | US$24,23 | -8,14% | -17,28% | US$84.707.713 | US$11.613.540 | 3.496.667 UNFI |
| 444 |  Bounce Token (OLD) BOT | US$6.798,64 | -0,10% | 105,39% | US$83.434.830 | US$12.926,26 | 12.272 BOT |
| 445 |  #MetaHash MHC | US$0,03355 | -10,49% | 60,36% | US$82.786.639 | US$2.602.474 | 2.467.888.106 MHC |
| 446 |  WaykiChain WICC | US$0,3964 | -1,39% | 11,83% | US$83.241.652 | US$15.491.087 | 210.000.000 WICC |
| 447 |  Venus ETH vETH | US$40,78 | -5,34% | 18,16% | US$82.939.992 | - | 2.033.994 vETH |
| 448 |  The Midas Touch Gold TMTG | US$0,01060 | -18,18% | 41,36% | US$84.175.490 | US$25.926.307 | 7.941.701.520 TMTG |
| 449 |  Swingby SWINGBY | US$0,6678 | -6,41% | 9,04% | US$81.564.679 | US$2.150.782 | 122.135.349 SWINGBY |
| 450 |  Big Data Protocol BDP | US$3,44 | -12,70% | 2,19% | US$82.255.129 | US$4.709.421 | 23.878.350 BDP |
Tabel di atas menampilkan halaman 9 dari total 92 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.