Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus BTC vBTC | US$1.152,47 | -3,38% | 2,82% | US$237.220.244 | - | 205.836 vBTC |
| 252 |  Raydium RAY | US$9,43 | 1,01% | 18,85% | US$236.545.472 | US$13.109.108 | 25.087.938 RAY |
| 253 |  Venus XVS vXVS | US$1,05 | -9,73% | 10,17% | US$235.193.857 | - | 224.433.925 vXVS |
| 254 |  Bitcoin Standard Hashrate Token BTCST | US$39,75 | 16,77% | 19,36% | US$234.287.063 | US$89.628.556 | 5.893.880 BTCST |
| 255 |  Akash Network AKT | US$5,18 | -0,93% | -1,48% | US$227.206.935 | US$3.233.247 | 43.855.064 AKT |
| 256 |  Neutrino USD USDN | US$1,00 | -0,22% | 0,05% | US$221.394.392 | US$2.363.721 | 221.368.453 USDN |
| 257 |  Axie Infinity AXS | US$5,10 | -10,10% | 16,90% | US$220.702.887 | US$25.941.250 | 43.253.284 AXS |
| 258 |  KardiaChain KAI | US$0,1042 | -2,39% | 17,63% | US$213.492.482 | US$3.190.698 | 2.049.800.000 KAI |
| 259 |  TROY TROY | US$0,02377 | -9,56% | 0,19% | US$211.702.512 | US$21.121.245 | 8.905.660.523 TROY |
| 260 |  Shopping SPI | US$217,15 | -5,94% | 44,01% | US$212.072.972 | US$5.084.323 | 976.629 SPI |
| 261 |  DerivaDAO DDX | US$7,96 | 5,44% | 19,94% | US$207.756.267 | US$193.566 | 26.094.664 DDX |
| 262 |  Anchor Protocol ANC | US$4,20 | -5,83% | -10,95% | US$206.826.198 | US$6.801.973 | 49.273.324 ANC |
| 263 |  Ignis IGNIS | US$0,2090 | -11,81% | 31,52% | US$159.078.205 | US$15.798.727 | 761.143.950 IGNIS |
| 264 |  Syscoin SYS | US$0,3386 | -0,07% | -3,70% | US$206.470.311 | US$9.166.911 | 609.779.591 SYS |
| 265 |  iExec RLC RLC | US$2,55 | -8,48% | 14,61% | US$204.022.230 | US$24.787.934 | 80.070.793 RLC |
| 266 |  ZB Token ZB | US$0,4315 | -7,98% | 10,25% | US$199.899.168 | US$13.568.724 | 463.288.810 ZB |
| 267 |  Lambda LAMB | US$0,1351 | -17,19% | 64,85% | US$199.778.073 | US$122.076.643 | 1.478.425.283 LAMB |
| 268 |  IRISnet IRIS | US$0,2062 | -3,13% | -5,54% | US$200.724.814 | US$16.445.779 | 973.383.125 IRIS |
| 269 |  PARSIQ PRQ | US$1,79 | -4,62% | 37,16% | US$199.350.354 | US$2.647.922 | 111.587.777 PRQ |
| 270 |  Injective Protocol INJ | US$12,21 | -7,90% | 9,51% | US$196.039.050 | US$27.107.158 | 16.055.554 INJ |
| 271 |  BioPassport Token BIOT | US$0,09194 | 6,67% | 100,96% | US$202.209.810 | US$40.244.897 | 2.199.296.000 BIOT |
| 272 |  SUN SUN | US$39,40 | 0,34% | 41,52% | US$192.690.335 | US$262.249.902 | 4.890.183 SUN |
| 273 |  Thunder Token TT | US$0,02829 | -24,73% | 22,30% | US$192.209.278 | US$87.748.029 | 6.794.738.093 TT |
| 274 |  12Ships TSHP | US$0,03903 | -11,08% | 45,95% | US$194.416.155 | US$67.779.772 | 4.981.037.176 TSHP |
| 275 |  Refereum RFR | US$0,03841 | -9,38% | 21,47% | US$192.010.109 | US$205.167.354 | 4.999.180.100 RFR |
| 276 |  LBRY Credits LBC | US$0,3728 | 74,89% | 52,83% | US$194.225.213 | US$702.361.496 | 521.054.807 LBC |
| 277 |  Populous PPT | US$3,49 | 14,08% | 6,27% | US$185.729.675 | US$33.413.795 | 53.252.246 PPT |
| 278 |  ShareToken SHR | US$0,08344 | -3,25% | 0,65% | US$188.214.001 | US$1.820.607 | 2.255.773.423 SHR |
| 279 |  MovieBloc MBL | US$0,03148 | -16,33% | 56,61% | US$174.575.937 | US$195.127.391 | 5.545.920.599 MBL |
| 280 |  Perpetual Protocol PERP | US$8,44 | -12,54% | 29,44% | US$183.894.766 | US$24.322.530 | 21.795.505 PERP |
| 281 |  WHALE WHALE | US$34,17 | -5,42% | 20,03% | US$186.398.805 | US$811.256 | 5.455.330 WHALE |
| 282 |  Endor Protocol EDR | US$0,1193 | -14,60% | 94,32% | US$175.237.911 | US$265.048.218 | 1.469.212.017 EDR |
| 283 |  NKN NKN | US$0,3213 | 61,27% | 75,65% | US$187.545.563 | US$311.620.814 | 583.666.666 NKN |
| 284 |  Wootrade WOO | US$0,4832 | -3,90% | -14,30% | US$181.809.673 | US$24.860.050 | 376.235.705 WOO |
| 285 |  Akropolis AKRO | US$0,06674 | -9,55% | 18,02% | US$180.812.974 | US$45.164.003 | 2.709.327.981 AKRO |
| 286 |  AMO Coin AMO | US$0,009805 | -13,67% | 93,98% | US$183.756.254 | US$47.308.861 | 18.740.993.769 AMO |
| 287 |  AdEx Network ADX | US$1,63 | 4,26% | 39,79% | US$187.951.894 | US$205.030.283 | 115.274.348 ADX |
| 288 |  district0x DNT | US$0,2972 | -8,15% | 6,20% | US$178.301.688 | US$19.585.815 | 600.000.000 DNT |
| 289 |  Mask Network MASK | US$17,92 | -21,30% | 48,84% | US$176.687.612 | US$87.617.978 | 9.857.753 MASK |
| 290 |  Gala GALA | US$0,02495 | -2,87% | -11,00% | US$174.104.940 | US$615.991 | 6.977.205.436 GALA |
| 291 |  Ellipsis EPS | US$5,74 | -17,34% | 55,28% | US$176.021.744 | US$89.599.397 | 30.650.822 EPS |
| 292 |  BakeryToken BAKE | US$0,9840 | -4,43% | -15,68% | US$169.765.645 | US$14.340.200 | 172.529.336 BAKE |
| 293 |  Ultra UOS | US$0,5975 | -5,88% | -12,47% | US$168.960.236 | US$2.307.302 | 282.792.126 UOS |
| 294 |  Enzyme MLN | US$93,85 | -6,93% | 8,58% | US$168.238.674 | US$5.600.528 | 1.792.723 MLN |
| 295 |  PAC Protocol PAC | US$0,01244 | -8,56% | -20,31% | US$165.482.333 | US$492.244 | 13.300.629.244 PAC |
| 296 |  Aion AION | US$0,3420 | -10,71% | 25,69% | US$168.433.489 | US$24.155.934 | 492.427.074 AION |
| 297 |  SOLVE SOLVE | US$0,4298 | -13,90% | 38,04% | US$162.166.200 | US$30.172.857 | 377.275.061 SOLVE |
| 298 |  ReddCoin RDD | US$0,005761 | -4,39% | -7,33% | US$165.971.769 | US$2.500.319 | 28.808.713.174 RDD |
| 299 |  Tokenlon Network Token LON | US$7,29 | -1,47% | 7,36% | US$165.106.543 | US$37.674.627 | 22.651.482 LON |
| 300 |  Hellenic Coin HNC | US$2,36 | -2,90% | 0,83% | US$165.103.395 | US$354.367 | 69.910.698 HNC |
Tabel di atas menampilkan halaman 6 dari total 92 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.