Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  THORChain RUNE | US$9,12 | 8,31% | 45,95% | US$2.112.889.553 | US$101.953.883 | 231.775.761 RUNE |
| 52 |  The Graph GRT | US$1,69 | -10,87% | 14,94% | US$2.102.114.676 | US$336.808.273 | 1.245.666.867 GRT |
| 53 |  Theta Fuel TFUEL | US$0,3956 | -10,45% | -2,14% | US$2.085.058.977 | US$179.224.204 | 5.270.590.400 TFUEL |
| 54 |  Zilliqa ZIL | US$0,1844 | -10,00% | 10,21% | US$2.052.213.276 | US$277.718.896 | 11.127.777.479 ZIL |
| 55 |  UNUS SED LEO LEO | US$2,02 | -0,68% | -5,89% | US$2.023.426.110 | US$2.757.203 | 999.498.893 LEO |
| 56 |  Enjin Coin ENJ | US$2,39 | -9,51% | 2,80% | US$1.994.018.535 | US$264.326.275 | 834.313.757 ENJ |
| 57 |  Zcash ZEC | US$173,17 | 1,97% | 29,45% | US$1.987.440.043 | US$647.695.539 | 11.476.750 ZEC |
| 58 |  Bitcoin BEP2 BTCB | US$57.358,74 | -3,52% | 2,91% | US$1.945.453.973 | US$45.316.014 | 33.917 BTCB |
| 59 |  NEAR Protocol NEAR | US$5,71 | -4,80% | 7,13% | US$1.931.918.047 | US$91.951.539 | 338.223.100 NEAR |
| 60 |  SushiSwap SUSHI | US$14,88 | -9,65% | -8,08% | US$1.892.964.592 | US$431.091.130 | 127.244.443 SUSHI |
| 61 |  Polygon MATIC | US$0,3540 | -7,80% | 6,17% | US$1.774.139.570 | US$222.409.214 | 5.011.255.458 MATIC |
| 62 |  Pundi X NPXS | US$0,007214 | 2,78% | -11,88% | US$1.707.982.368 | US$785.976.197 | 236.744.908.115 NPXS |
| 63 |  TerraUSD UST | US$1,00 | -0,09% | 0,07% | US$1.676.941.583 | US$33.667.006 | 1.673.214.099 UST |
| 64 |  Basic Attention Token BAT | US$1,13 | -6,48% | 4,52% | US$1.685.641.451 | US$440.931.089 | 1.490.891.170 BAT |
| 65 |  Ethereum Classic ETC | US$13,67 | -10,62% | 15,92% | US$1.589.480.235 | US$1.249.465.436 | 116.313.299 ETC |
| 66 |  Ravencoin RVN | US$0,1836 | -5,10% | -8,76% | US$1.556.558.714 | US$180.592.971 | 8.477.875.000 RVN |
| 67 |  Nexo NEXO | US$2,70 | -4,58% | 4,47% | US$1.513.686.162 | US$12.276.709 | 560.000.011 NEXO |
| 68 |  ICON ICX | US$2,53 | -9,92% | 14,65% | US$1.507.391.138 | US$175.888.918 | 595.992.902 ICX |
| 69 |  Decentraland MANA | US$0,9574 | -8,87% | 3,09% | US$1.510.923.810 | US$305.875.437 | 1.578.127.713 MANA |
| 70 |  Dent DENT | US$0,01602 | 6,37% | 56,01% | US$1.500.866.019 | US$588.242.427 | 93.690.412.211 DENT |
| 71 |  UMA UMA | US$24,82 | -2,58% | 13,72% | US$1.489.520.391 | US$61.796.908 | 60.013.726 UMA |
| 72 |  Harmony ONE | US$0,1523 | -10,21% | -7,50% | US$1.430.448.634 | US$227.424.114 | 9.389.775.101 ONE |
| 73 |  0x ZRX | US$1,77 | -12,38% | 24,03% | US$1.343.857.184 | US$304.127.220 | 760.547.659 ZRX |
| 74 |  yearn.finance YFI | US$36.138,79 | -8,39% | 10,57% | US$1.323.942.353 | US$255.832.495 | 36.635 YFI |
| 75 |  Celsius CEL | US$5,47 | 9,41% | 11,74% | US$1.306.976.614 | US$13.740.490 | 238.863.520 CEL |
| 76 |  Ontology ONT | US$1,61 | -10,35% | 16,92% | US$1.299.950.016 | US$613.758.558 | 807.932.992 ONT |
| 77 |  Siacoin SC | US$0,02728 | -13,58% | 14,14% | US$1.291.562.817 | US$228.700.939 | 47.352.952.992 SC |
| 78 |  Bancor BNT | US$7,23 | -9,05% | 0,17% | US$1.256.752.758 | US$77.251.422 | 173.856.444 BNT |
| 79 |  Waves WAVES | US$11,89 | -11,01% | -0,08% | US$1.245.933.474 | US$98.770.903 | 104.748.970 WAVES |
| 80 |  Stacks STX | US$1,12 | -8,30% | -11,55% | US$1.216.128.503 | US$14.795.986 | 1.086.030.006 STX |
| 81 |  Helium HNT | US$15,33 | 13,09% | 45,37% | US$1.180.491.174 | US$68.996.694 | 76.985.498 HNT |
| 82 |  DigiByte DGB | US$0,07983 | -1,03% | 19,74% | US$1.132.293.410 | US$89.945.217 | 14.184.455.674 DGB |
| 83 |  Ankr ANKR | US$0,1600 | -9,42% | -17,67% | US$1.119.185.980 | US$298.145.607 | 6.996.232.711 ANKR |
| 84 |  Revain REV | US$0,01250 | 0,17% | 0,25% | US$1.063.087.803 | US$5.402.361 | 85.061.485.690 REV |
| 85 |  Reserve Rights RSR | US$0,08054 | -8,10% | -2,62% | US$1.059.890.926 | US$91.059.049 | 13.159.999.000 RSR |
| 86 |  SwissBorg CHSB | US$1,02 | -5,00% | -15,20% | US$1.023.564.434 | US$7.097.821 | 1.000.000.000 CHSB |
| 87 |  Ren REN | US$1,01 | -8,22% | 4,73% | US$1.010.603.936 | US$129.864.865 | 996.163.051 REN |
| 88 |  Paxos Standard PAX | US$1,01 | 0,24% | 0,64% | US$989.110.400 | US$75.131.240 | 984.001.238 PAX |
| 89 |  Fantom FTM | US$0,3894 | -9,17% | 8,31% | US$991.082.472 | US$75.475.256 | 2.545.006.273 FTM |
| 90 |  Qtum QTUM | US$9,93 | -3,81% | 15,61% | US$975.835.053 | US$914.904.931 | 98.255.145 QTUM |
| 91 |  OMG Network OMG | US$6,91 | -9,54% | 28,99% | US$969.407.362 | US$473.053.496 | 140.245.398 OMG |
| 92 |  OKB OKB | US$15,97 | -8,54% | 26,23% | US$957.912.979 | US$276.724.414 | 60.000.000 OKB |
| 93 |  Arweave AR | US$28,25 | -2,49% | -4,53% | US$943.370.237 | US$23.248.104 | 33.394.701 AR |
| 94 |  Flow FLOW | US$30,43 | 1,73% | 10,98% | US$925.865.551 | US$141.138.962 | 30.431.019 FLOW |
| 95 |  Voyager Token VGX | US$4,01 | -3,38% | -20,28% | US$890.824.133 | US$22.875.338 | 222.295.208 VGX |
| 96 |  Celo CELO | US$4,31 | -3,39% | 21,14% | US$883.102.247 | US$16.704.376 | 204.757.368 CELO |
| 97 |  BTMX BTMX | US$1,13 | -10,76% | -63,60% | US$844.201.721 | US$13.076.981 | 749.317.256 BTMX |
| 98 |  IOST IOST | US$0,05117 | -11,17% | 4,14% | US$837.828.240 | US$305.897.999 | 16.374.175.762 IOST |
| 99 |  HUSD HUSD | US$1,00 | 0,36% | 0,41% | US$795.965.127 | US$903.175.148 | 792.087.964 HUSD |
| 100 |  Lisk LSK | US$6,14 | -1,96% | 34,58% | US$783.799.186 | US$183.519.337 | 127.685.961 LSK |
Tabel di atas menampilkan halaman 2 dari total 92 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.