Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DREP DREP | US$2,58 | -9,09% | 11,00% | US$8.863.402.298 | US$56.110.940 | 3.431.350.063 DREP |
| 202 |  Creditcoin CTC | US$6,20 | 0,79% | 1,95% | US$3.500.080.588 | US$12.962.580 | 564.970.555 CTC |
| 203 |  HEX HEX | US$0,01751 | 3,46% | 8,44% | US$3.037.260.074 | US$8.405.592 | 173.411.074.413 HEX |
| 204 |  Fei Protocol FEI | US$0,8895 | 0,00% | 0,00% | US$2.215.172.930 | US$7.023.338 | 2.490.469.646 FEI |
| 205 |  Wrapped BNB WBNB | US$327,75 | -3,53% | 21,58% | US$1.711.775.222 | US$786.446.378 | 5.222.859 WBNB |
| 206 |  Orbit Chain ORC | US$3,66 | -12,46% | 50,17% | US$1.706.365.701 | US$160.720.660 | 465.987.647 ORC |
| 207 |  Counos X CCXX | US$92,26 | -0,25% | -0,06% | US$1.645.339.028 | US$7.394.883 | 17.833.294 CCXX |
| 208 |  Huobi BTC HBTC | US$57.592,09 | -2,90% | 2,78% | US$1.607.186.547 | US$273.426.638 | 27.906 HBTC |
| 209 |  Bridge Oracle BRG | US$0,1838 | -13,58% | -28,79% | US$1.470.527.231 | US$9.487.235 | 8.002.167.205 BRG |
| 210 |  ECOMI OMI | US$0,008502 | -6,46% | -29,99% | US$1.413.768.111 | US$27.557.305 | 166.285.821.196 OMI |
| 211 |  DeFiChain DFI | US$3,39 | -0,66% | 7,72% | US$1.370.102.617 | US$5.751.412 | 404.270.798 DFI |
| 212 |  INO COIN INO | US$6,39 | -7,49% | 4,17% | US$1.150.527.809 | US$205.397 | 180.003.180 INO |
| 213 |  WhiteCoin XWC | US$1,51 | 2,49% | -12,71% | US$1.074.128.141 | US$11.505.682 | 712.272.669 XWC |
| 214 |  ThoreCoin THR | US$10.960,13 | -2,95% | 0,40% | US$950.089.838 | US$35.233,99 | 86.686 THR |
| 215 |  The Transfer Token TTT | US$8,29 | -1,93% | 7,31% | US$871.777.854 | US$1.635.585 | 105.128.455 TTT |
| 216 |  Bitpanda Ecosystem Token BEST | US$1,84 | -2,73% | 39,23% | US$769.594.938 | US$8.915,85 | 417.348.513 BEST |
| 217 |  Conflux Network CFX | US$1,03 | -8,00% | -31,88% | US$755.398.926 | US$20.544.416 | 730.558.179 CFX |
| 218 |  Bitcoin Cash ABC BCHA | US$33,89 | 5,91% | 7,56% | US$629.443.254 | US$235.027.488 | 18.572.921 BCHA |
| 219 |  XinFin Network XDC | US$0,04759 | -1,65% | 49,15% | US$583.262.419 | US$4.955.176 | 12.256.306.287 XDC |
| 220 |  Venus BNB vBNB | US$6,52 | -4,71% | 20,00% | US$549.968.431 | - | 84.327.095 vBNB |
| 221 |  KLAYswap Protocol KSP | US$64,70 | -10,37% | 105,73% | US$503.623.858 | US$182.927.150 | 7.784.449 KSP |
| 222 |  Electroneum ETN | US$0,02866 | -6,50% | -19,21% | US$511.596.439 | US$2.878.754 | 17.851.626.958 ETN |
| 223 |  NXM NXM | US$77,67 | -5,33% | 18,14% | US$495.156.344 | US$80.943,50 | 6.375.317 NXM |
| 224 |  Linear LINA | US$0,1271 | -10,85% | -8,70% | US$442.212.214 | US$46.323.403 | 3.478.641.217 LINA |
| 225 |  Mirror Protocol MIR | US$8,13 | -7,86% | 14,28% | US$416.572.129 | US$15.411.006 | 51.249.628 MIR |
| 226 |  Zelwin ZLW | US$5,88 | -0,12% | -0,33% | US$415.471.592 | US$281.231 | 70.683.663 ZLW |
| 227 |  RedFOX Labs RFOX | US$0,3149 | 6,13% | -1,30% | US$413.209.715 | US$4.022.587 | 1.312.000.760 RFOX |
| 228 |  Mixin XIN | US$752,79 | -9,35% | -4,52% | US$404.907.875 | US$75.960,11 | 537.874 XIN |
| 229 |  stETH (Lido) STETH | US$1.998,60 | -2,39% | 19,84% | US$381.100.216 | US$26.526,51 | 190.684 STETH |
| 230 |  Audius AUDIO | US$3,10 | -2,85% | -23,45% | US$371.542.305 | US$58.379.447 | 120.000.000 AUDIO |
| 231 |  Orion Protocol ORN | US$16,92 | -10,76% | -32,24% | US$353.540.880 | US$54.648.989 | 20.894.000 ORN |
| 232 |  Attila ATT | US$0,7473 | -0,30% | -2,14% | US$336.584.129 | US$1.233.048 | 450.382.736 ATT |
| 233 |  Keep Network KEEP | US$0,6622 | -6,89% | 12,36% | US$331.654.057 | US$4.207.345 | 500.816.356 KEEP |
| 234 |  MATH MATH | US$2,80 | -5,73% | 4,72% | US$320.364.342 | US$1.931.185 | 114.356.164 MATH |
| 235 |  Klever KLV | US$0,09530 | -5,59% | -5,77% | US$322.685.809 | US$8.149.429 | 3.386.070.523 KLV |
| 236 |  Sologenic SOLO | US$1,58 | -0,80% | 11,86% | US$316.417.114 | US$2.334.426 | 200.001.808 SOLO |
| 237 |  dKargo DKA | US$0,3903 | 6,24% | 5,73% | US$312.512.630 | US$281.845.274 | 800.598.533 DKA |
| 238 |  SafePal SFP | US$2,73 | -9,45% | -11,50% | US$295.420.993 | US$59.439.230 | 108.166.667 SFP |
| 239 |  PAID Network PAID | US$4,49 | -3,10% | 131,98% | US$285.058.559 | US$12.636.699 | 63.419.726 PAID |
| 240 |  MiL.k MLK | US$3,68 | 6,22% | 158,44% | US$287.971.997 | US$476.992.997 | 78.160.812 MLK |
| 241 |  GNY GNY | US$1,46 | 0,04% | -5,31% | US$281.023.928 | US$683.065 | 192.376.657 GNY |
| 242 |  PIBBLE PIB | US$0,01533 | -29,62% | 149,62% | US$265.854.038 | US$13.614.990 | 17.347.690.000 PIB |
| 243 |  SuperFarm SUPER | US$2,73 | -13,99% | -20,08% | US$277.828.694 | US$29.363.656 | 101.909.750 SUPER |
| 244 |  Mdex MDX | US$3,59 | -8,04% | 17,11% | US$273.350.397 | US$249.906.297 | 76.160.000 MDX |
| 245 |  Amp AMP | US$0,02736 | -10,61% | 9,43% | US$274.717.813 | US$2.632.114 | 10.040.480.895 AMP |
| 246 |  Eauric EAURIC | US$9,52 | 3,07% | 24,22% | US$259.261.398 | US$8.605.833 | 27.240.513 EAURIC |
| 247 |  Hathor HTR | US$1,44 | 1,86% | 4,42% | US$259.668.132 | US$4.747.330 | 180.833.876 HTR |
| 248 |  Edgeware EDG | US$0,04702 | 0,73% | 5,42% | US$258.018.408 | US$1.702.259 | 5.487.782.836 EDG |
| 249 |  Ethernity Chain ERN | US$42,61 | -14,06% | -28,63% | US$249.906.621 | US$10.931.472 | 5.865.537 ERN |
| 250 |  Render Token RNDR | US$1,56 | -3,35% | -37,73% | US$240.011.950 | US$12.522.880 | 154.270.384 RNDR |
Tabel di atas menampilkan halaman 5 dari total 92 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.