Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ABBC Coin ABBC | US$0,1535 | -6,76% | -15,07% | US$127.725.302 | US$40.210.855 | 832.045.890 ABBC |
| 352 |  VideoCoin VID | US$0,8518 | 8,24% | 1,37% | US$127.881.848 | US$4.215.102 | 150.132.016 VID |
| 353 |  MANTRA DAO OM | US$0,4488 | -8,86% | 2,59% | US$126.800.593 | US$23.488.806 | 282.541.853 OM |
| 354 |  ELYSIA EL | US$0,04709 | -17,63% | 385,82% | US$130.339.333 | US$50.658.600 | 2.768.030.545 EL |
| 355 |  Doctors Coin DRS | US$0,5459 | -1,99% | -12,72% | US$125.410.424 | US$379.204 | 229.741.603 DRS |
| 356 |  Dragonchain DRGN | US$0,3383 | 0,69% | 20,13% | US$125.288.450 | US$1.003.146 | 370.301.290 DRGN |
| 357 |  CertiK CTK | US$3,39 | 12,47% | 43,18% | US$124.962.025 | US$56.488.811 | 36.816.956 CTK |
| 358 |  Gemini Dollar GUSD | US$1,01 | -0,02% | 1,32% | US$124.384.932 | US$7.736.130 | 123.290.085 GUSD |
| 359 |  EFFORCE WOZX | US$1,71 | -3,17% | -10,42% | US$123.550.094 | US$9.464.944 | 72.222.672 WOZX |
| 360 |  xDai STAKE | US$24,20 | -9,21% | 35,85% | US$124.166.754 | US$2.607.244 | 5.130.911 STAKE |
| 361 |  SparkPoint SRK | US$0,01562 | -4,63% | -12,90% | US$124.269.320 | US$3.794.991 | 7.953.501.559 SRK |
| 362 |  DIA DIA | US$4,40 | 3,33% | 15,59% | US$124.314.415 | US$90.504.137 | 28.271.916 DIA |
| 363 |  Chimpion BNANA | US$3,89 | -5,69% | 11,65% | US$123.334.701 | US$607.485 | 31.727.387 BNANA |
| 364 |  Waltonchain WTC | US$1,68 | -12,03% | 7,67% | US$121.302.649 | US$25.562.755 | 72.133.493 WTC |
| 365 |  bZx Protocol BZRX | US$0,6368 | -8,93% | 21,26% | US$121.559.023 | US$23.311.931 | 190.892.063 BZRX |
| 366 |  Crust CRU | US$74,08 | 1,03% | -5,81% | US$120.324.911 | US$5.085.474 | 1.624.149 CRU |
| 367 |  MXC MXC | US$0,04782 | 53,29% | 68,20% | US$123.270.999 | US$61.741.155 | 2.577.738.083 MXC |
| 368 |  Aergo AERGO | US$0,4427 | -13,55% | 8,45% | US$116.886.655 | US$41.508.277 | 264.019.890 AERGO |
| 369 |  GreenPower GRN | US$0,03683 | 1,46% | 28,05% | US$119.038.688 | US$22.699,84 | 3.231.699.360 GRN |
| 370 |  Elastos ELA | US$6,13 | -7,23% | -11,00% | US$117.125.299 | US$4.456.670 | 19.103.378 ELA |
| 371 |  Selfkey KEY | US$0,02643 | 20,47% | 17,89% | US$118.086.795 | US$171.191.386 | 4.468.195.381 KEY |
| 372 |  Flamingo FLM | US$0,7753 | -8,29% | 63,31% | US$116.291.307 | US$60.248.075 | 150.000.000 FLM |
| 373 |  Zenon ZNN | US$21,73 | -2,60% | -7,05% | US$116.151.821 | US$700.051 | 5.344.772 ZNN |
| 374 |  Frax FRAX | US$0,9972 | -0,51% | 0,50% | US$115.353.767 | US$5.829.936 | 115.673.363 FRAX |
| 375 |  Cartesi CTSI | US$0,3743 | -2,00% | -1,88% | US$115.375.397 | US$21.879.717 | 308.234.452 CTSI |
| 376 |  Standard Tokenization Protocol STPT | US$0,1101 | -13,75% | 25,73% | US$112.886.955 | US$40.921.829 | 1.025.143.223 STPT |
| 377 |  Radix EXRD | US$0,1537 | 3,37% | -0,57% | US$112.960.304 | US$2.125.299 | 734.834.633 EXRD |
| 378 |  LockTrip LOC | US$7,61 | 27,09% | 86,88% | US$113.800.623 | US$380.680 | 14.952.163 LOC |
| 379 |  DxChain Token DX | US$0,002242 | -2,88% | -4,17% | US$112.100.411 | US$747.259 | 50.000.000.000 DX |
| 380 |  Contentos COS | US$0,03759 | -3,86% | -2,24% | US$112.268.232 | US$14.656.991 | 2.986.949.874 COS |
| 381 |  DAO Maker DAO | US$6,85 | -12,52% | -2,49% | US$112.365.938 | US$5.539.265 | 16.400.000 DAO |
| 382 |  Moss Coin MOC | US$0,3045 | -2,55% | 21,47% | US$111.804.434 | US$150.891.631 | 367.194.689 MOC |
| 383 |  API3 API3 | US$7,99 | -4,49% | 34,20% | US$110.650.962 | US$30.874.633 | 13.847.549 API3 |
| 384 |  ChainX PCX | US$14,31 | -3,29% | -6,43% | US$110.524.626 | US$2.053.172 | 7.723.350 PCX |
| 385 |  BaaSid BAAS | US$0,01829 | -17,34% | 429,48% | US$100.602.947 | US$50.371.920 | 5.500.000.000 BAAS |
| 386 |  v.systems VSYS | US$0,04882 | -8,44% | 67,27% | US$109.540.638 | US$11.048.718 | 2.243.913.668 VSYS |
| 387 |  Proton XPR | US$0,02397 | -0,50% | 65,96% | US$112.179.994 | US$7.758.613 | 4.680.784.214 XPR |
| 388 |  Nexus NXS | US$1,55 | -0,01% | 22,21% | US$108.709.914 | US$1.818.272 | 70.173.955 NXS |
| 389 |  botXcoin BOTX | US$0,06606 | 1,58% | 34,68% | US$107.808.832 | US$25.190,53 | 1.632.102.305 BOTX |
| 390 |  BSCPAD BSCPAD | US$4,16 | 0,23% | -23,37% | US$108.490.919 | US$18.532.791 | 26.090.501 BSCPAD |
| 391 |  HARD Protocol HARD | US$2,10 | -3,99% | -2,82% | US$107.331.203 | US$15.055.415 | 51.041.667 HARD |
| 392 |  Observer OBSR | US$0,04760 | -16,72% | 57,62% | US$109.342.988 | US$92.591.534 | 2.296.917.316 OBSR |
| 393 |  Rari Governance Token RGT | US$12,31 | -16,83% | -14,29% | US$107.247.316 | US$2.685.621 | 8.715.675 RGT |
| 394 |  NULS NULS | US$1,06 | -4,77% | 18,58% | US$106.086.230 | US$81.935.641 | 99.620.739 NULS |
| 395 |  RChain REV | US$0,2194 | -1,66% | 20,93% | US$105.889.537 | US$413.908 | 482.733.161 REV |
| 396 |  ARPA Chain ARPA | US$0,1015 | -7,94% | -3,86% | US$106.296.900 | US$39.730.050 | 1.047.433.449 ARPA |
| 397 |  AllianceBlock ALBT | US$0,6742 | -8,79% | 13,72% | US$105.292.952 | US$1.790.939 | 156.183.333 ALBT |
| 398 |  PAX Gold PAXG | US$1.743,19 | 0,02% | 0,46% | US$104.872.173 | US$5.304.606 | 60.161 PAXG |
| 399 |  XeniosCoin XNC | US$1,37 | -0,58% | 2,91% | US$104.518.091 | US$54.531,05 | 76.274.958 XNC |
| 400 |  PIVX PIVX | US$1,62 | 5,90% | -7,04% | US$105.732.900 | US$6.790.044 | 65.180.592 PIVX |
Tabel di atas menampilkan halaman 8 dari total 92 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.