Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bridge Mutual BMI | US$2,77 | 0,23% | -0,77% | US$66.949.657 | US$1.171.273 | 24.187.284 BMI |
| 502 |  ZeroSwap ZEE | US$1,70 | 19,29% | 43,71% | US$66.226.292 | US$22.635.066 | 38.889.684 ZEE |
| 503 |  Polkamon PMON | US$39,22 | -4,31% | 0,00% | US$66.410.001 | US$29.873.850 | 1.693.265 PMON |
| 504 |  Fusion FSN | US$1,33 | -2,77% | -15,81% | US$66.463.075 | US$2.410.258 | 49.864.879 FSN |
| 505 |  Burger Swap BURGER | US$5,51 | -5,57% | -2,40% | US$66.320.168 | US$276.702.322 | 12.031.526 BURGER |
| 506 |  DeXe DEXE | US$22,80 | 0,41% | -0,61% | US$65.805.458 | US$7.216.103 | 2.886.064 DEXE |
| 507 |  LATOKEN LA | US$0,1721 | 7,53% | -3,86% | US$65.434.188 | US$27.778,09 | 380.104.462 LA |
| 508 |  BTU Protocol BTU | US$0,7185 | 15,65% | 20,21% | US$65.032.616 | US$35.573,84 | 90.514.336 BTU |
| 509 |  FirmaChain FCT | US$0,3370 | -18,09% | 45,81% | US$62.099.536 | US$58.757.035 | 184.275.043 FCT |
| 510 |  LUKSO LYXe | US$16,85 | -6,35% | -15,46% | US$64.086.252 | US$2.621.299 | 3.803.994 LYXe |
| 511 |  Finxflo FXF | US$1,04 | -5,07% | -19,35% | US$64.273.150 | US$1.580.645 | 61.728.521 FXF |
| 512 |  GXChain GXC | US$0,9159 | -11,18% | 3,45% | US$64.110.184 | US$15.179.086 | 70.000.000 GXC |
| 513 |  TrueFi TRU | US$0,4529 | -2,97% | 8,75% | US$63.677.092 | US$9.052.881 | 140.608.485 TRU |
| 514 |  VIDT Datalink VIDT | US$1,29 | -6,89% | 19,63% | US$63.683.480 | US$4.788.506 | 49.428.303 VIDT |
| 515 |  Nash NEX | US$2,19 | -9,49% | -15,33% | US$63.751.730 | US$235.692 | 29.166.201 NEX |
| 516 |  DAD DAD | US$0,3611 | -6,44% | 9,71% | US$59.436.754 | US$2.861.278 | 164.602.733 DAD |
| 517 |  Nexalt XLT | US$2,87 | -5,59% | 0,18% | US$61.904.768 | US$792.270 | 21.599.783 XLT |
| 518 |  DigitalBits XDB | US$0,08037 | -7,71% | -6,53% | US$62.086.640 | US$1.127.635 | 772.557.835 XDB |
| 519 |  Nebulas NAS | US$1,07 | -10,27% | 19,47% | US$62.653.392 | US$7.253.413 | 58.505.006 NAS |
| 520 |  InsurAce INSUR | US$7,76 | -8,79% | 49,79% | US$62.601.562 | US$12.112.506 | 8.070.036 INSUR |
| 521 |  BASIC BASIC | US$0,01280 | -16,02% | 6,07% | US$63.576.760 | US$22.656.361 | 4.965.151.055 BASIC |
| 522 |  Duck DAO (DLP Duck Token) DUCK | US$2,00 | -1,31% | 7,45% | US$62.684.129 | US$2.011.654 | 31.319.195 DUCK |
| 523 |  Prometeus PROM | US$10,13 | -8,92% | -0,75% | US$61.976.246 | US$6.155.059 | 6.120.000 PROM |
| 524 |  MixMarvel MIX | US$0,01621 | -10,72% | 53,86% | US$62.201.458 | US$13.892.963 | 3.837.412.819 MIX |
| 525 |  DragonVein DVC | US$0,4076 | -13,92% | 81,24% | US$62.509.440 | US$8.286.243 | 153.359.950 DVC |
| 526 |  Bifrost (BFC) BFC | US$0,1055 | -21,75% | 19,51% | US$59.926.165 | US$2.828.019 | 568.236.115 BFC |
| 527 |  JulSwap JULD | US$0,1681 | -5,60% | -21,72% | US$61.883.195 | US$9.725.924 | 368.073.971 JULD |
| 528 |  Mithril MITH | US$0,06085 | -7,69% | 32,82% | US$60.850.516 | US$22.821.938 | 1.000.000.000 MITH |
| 529 |  Basid Coin BASID | US$0,1042 | -0,37% | 2,30% | US$59.814.045 | US$1.263.806 | 573.862.726 BASID |
| 530 |  CasinoCoin CSC | US$0,001501 | 2,51% | 43,39% | US$60.019.977 | US$210.940 | 39.999.535.016 CSC |
| 531 |  Radicle RAD | US$11,97 | -8,90% | -15,52% | US$58.681.219 | US$1.140.136 | 4.903.705 RAD |
| 532 |  HyperCash HC | US$1,30 | -11,03% | 18,39% | US$58.415.939 | US$20.685.388 | 45.071.909 HC |
| 533 |  Super Zero Protocol SERO | US$0,1885 | -4,58% | 42,51% | US$58.872.506 | US$7.415.493 | 312.293.395 SERO |
| 534 |  MCO MCO | US$3,68 | -2,76% | 18,98% | US$58.096.442 | US$647.911 | 15.793.831 MCO |
| 535 |  Kleros PNK | US$0,09332 | -4,15% | 6,45% | US$56.754.679 | US$2.153.222 | 608.144.476 PNK |
| 536 |  Aavegotchi GHST | US$1,29 | -4,40% | -6,83% | US$57.427.091 | US$27.329.908 | 44.382.146 GHST |
| 537 |  Sentinel DVPN | US$0,02824 | -14,09% | -7,52% | US$56.480.440 | US$771.060 | 1.999.969.999 DVPN |
| 538 |  Rewardiqa REW | US$5,75 | -5,19% | 17,13% | US$57.465.208 | US$104.201 | 10.000.000 REW |
| 539 |  Raiden Network Token RDN | US$1,12 | -2,23% | 35,82% | US$57.154.081 | US$4.412.214 | 50.991.692 RDN |
| 540 |  Nucleus Vision NCASH | US$0,008163 | -19,17% | 46,18% | US$58.162.359 | US$7.330.597 | 7.124.866.222 NCASH |
| 541 |  STASIS EURO EURS | US$1,19 | 0,36% | 0,61% | US$56.445.646 | US$258.647 | 47.459.957 EURS |
| 542 |  cVault.finance CORE | US$5.663,54 | -5,49% | 16,21% | US$56.635.411 | US$1.059.720 | 10.000 CORE |
| 543 |  Cocos-BCX COCOS | US$1,34 | -7,59% | 5,01% | US$56.128.720 | US$5.265.454 | 42.015.868 COCOS |
| 544 |  ankrETH aEth | US$1.910,71 | -6,16% | 16,37% | US$56.041.180 | US$234.956 | 29.330 aEth |
| 545 |  Vitae VITAE | US$2,86 | -6,02% | -5,58% | US$55.591.991 | US$1.745.923 | 19.471.178 VITAE |
| 546 |  Robonomics.network XRT | US$58,04 | -4,35% | 27,92% | US$55.681.523 | US$1.498.358 | 959.295 XRT |
| 547 |  Venus BUSD vBUSD | US$0,02047 | 0,27% | 0,41% | US$55.173.995 | - | 2.694.770.470 vBUSD |
| 548 |  LCX LCX | US$0,08833 | 3,43% | -13,37% | US$54.192.161 | US$2.766.147 | 613.524.408 LCX |
| 549 |  Auto AUTO | US$3.820,05 | -17,07% | -13,01% | US$55.774.437 | US$20.991.952 | 14.600 AUTO |
| 550 |  PowerPool CVP | US$2,62 | -7,27% | 6,66% | US$55.186.365 | US$3.710.925 | 21.098.125 CVP |
Tabel di atas menampilkan halaman 11 dari total 92 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.