Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored Microsoft mMSFT | US$252,90 | -0,05% | 5,77% | US$28.610.581 | US$60,28 | 113.128 mMSFT |
| 702 |  ExNetwork Token EXNT | US$0,4596 | -2,05% | -3,07% | US$28.902.175 | US$81.013,25 | 62.888.384 EXNT |
| 703 |  Whiteheart WHITE | US$3.240,69 | -2,06% | -11,04% | US$28.803.283 | US$1.340.726 | 8.888 WHITE |
| 704 |  Ducato Protocol Token DUCATO | US$22,30 | 9,00% | 34,96% | US$28.545.071 | US$286.069 | 1.280.000 DUCATO |
| 705 |  Konomi Network KONO | US$3,59 | -6,11% | -7,63% | US$28.604.602 | US$1.823.128 | 7.957.214 KONO |
| 706 |  Obyte GBYTE | US$37,87 | 1,19% | 8,73% | US$28.540.566 | US$48.712,73 | 753.681 GBYTE |
| 707 |  Razor Network RAZOR | US$0,5939 | -10,33% | -3,45% | US$28.569.428 | US$3.061.729 | 48.107.556 RAZOR |
| 708 |  Unisocks SOCKS | US$91.223,62 | -20,71% | 10,36% | US$28.644.217 | US$260.675 | 314 SOCKS |
| 709 |  Polkamarkets POLK | US$2,10 | -10,80% | -5,23% | US$28.238.624 | US$1.905.550 | 13.450.000 POLK |
| 710 |  Mirrored Invesco QQQ Trust mQQQ | US$337,23 | -0,05% | 4,74% | US$28.137.080 | - | 83.437 mQQQ |
| 711 |  Homeros HMR | US$0,05474 | -1,79% | 3,17% | US$28.163.767 | US$6.292.294 | 514.542.615 HMR |
| 712 |  Multiplier BMXX | US$27,60 | -9,96% | -0,70% | US$27.942.519 | US$226.961 | 1.012.442 BMXX |
| 713 |  Monetha MTH | US$0,07043 | -1,84% | 38,43% | US$28.341.692 | US$3.694.284 | 402.400.000 MTH |
| 714 |  High Performance Blockchain HPB | US$0,3806 | 1,36% | 4,45% | US$27.811.146 | US$3.635.575 | 73.069.950 HPB |
| 715 |  Blox CDT | US$0,04181 | -11,89% | -1,42% | US$28.204.227 | US$810.395 | 674.579.184 CDT |
| 716 |  Tidal Finance TIDAL | US$0,03264 | 8,83% | 66,75% | US$28.197.145 | US$2.006.627 | 863.769.785 TIDAL |
| 717 |  Mirrored ProShares VIX mVIXY | US$9,34 | -0,05% | -7,12% | US$27.500.267 | - | 2.944.597 mVIXY |
| 718 |  Mirrored Amazon mAMZN | US$3.030,04 | -7,30% | -3,60% | US$27.803.009 | - | 9.176 mAMZN |
| 719 |  Mirrored Alibaba mBABA | US$229,88 | -0,05% | 0,32% | US$27.475.571 | US$111,21 | 119.519 mBABA |
| 720 |  Viacoin VIA | US$1,20 | -9,09% | -12,61% | US$27.785.528 | US$681.633 | 23.173.782 VIA |
| 721 |  NIX NIX | US$0,5601 | 70,18% | 84,57% | US$27.438.222 | US$227.413 | 48.986.524 NIX |
| 722 |  Venus SXP vSXP | US$0,07018 | -8,89% | 9,92% | US$27.839.507 | - | 396.674.884 vSXP |
| 723 |  Juggernaut JGN | US$2,66 | -10,93% | 42,99% | US$27.480.631 | US$8.051.572 | 10.325.000 JGN |
| 724 |  Vanilla Network VNLA | US$38,86 | -8,11% | 62,65% | US$27.417.418 | US$1.041.730 | 705.533 VNLA |
| 725 |  OptionRoom ROOM | US$2,23 | -19,23% | -18,13% | US$27.199.007 | US$1.921.732 | 12.197.822 ROOM |
| 726 |  Rakon RKN | US$0,1121 | -4,84% | 11,27% | US$27.223.375 | US$100.091 | 242.857.143 RKN |
| 727 |  Kambria KAT | US$0,01259 | 29,32% | 63,40% | US$27.538.825 | US$1.072.925 | 2.187.206.123 KAT |
| 728 |  CargoX CXO | US$0,1645 | -6,77% | 31,77% | US$27.064.181 | US$225.123 | 164.499.040 CXO |
| 729 |  TNC Coin TNC | US$0,01155 | -6,60% | -33,49% | US$26.696.800 | US$2.151.009 | 2.310.424.689 TNC |
| 730 |  Aidos Kuneen ADK | US$1,07 | 0,49% | -16,69% | US$26.774.369 | US$1.769.257 | 25.000.000 ADK |
| 731 |  Airbloc ABL | US$0,1025 | -37,38% | 126,59% | US$25.874.383 | US$1.377.147 | 252.376.419 ABL |
| 732 |  Bao Finance BAO | US$0,0007866 | -7,76% | 3,46% | US$26.795.771 | US$2.421.680 | 34.066.471.176 BAO |
| 733 |  UniMex Network UMX | US$4,04 | -15,24% | -3,86% | US$26.464.142 | US$1.062.610 | 6.554.280 UMX |
| 734 |  Valor Token VALOR | US$1,31 | -6,04% | 108,04% | US$26.227.861 | US$7.013.056 | 20.036.000 VALOR |
| 735 |  Chain Guardians CGG | US$2,67 | -14,67% | 12,66% | US$25.916.905 | US$23.042.170 | 9.717.078 CGG |
| 736 |  CyberMiles CMT | US$0,03274 | 4,49% | 32,79% | US$26.195.179 | US$10.834.591 | 800.000.000 CMT |
| 737 |  FOAM FOAM | US$0,08034 | -29,47% | -31,75% | US$25.207.056 | US$470.809 | 313.745.773 FOAM |
| 738 |  Moeda Loyalty Points MDA | US$1,29 | -3,79% | 1,11% | US$25.410.069 | US$1.555.128 | 19.628.888 MDA |
| 739 |  QLC Chain QLC | US$0,1036 | -9,04% | -3,12% | US$24.866.179 | US$940.563 | 240.000.000 QLC |
| 740 |  LGCY Network LGCY | US$0,002099 | -16,09% | -1,06% | US$24.923.924 | US$169.732 | 11.872.259.168 LGCY |
| 741 |  TrueChain TRUE | US$0,3162 | -8,20% | 26,26% | US$25.165.160 | US$14.166.913 | 79.575.543 TRUE |
| 742 |  Rarible RARI | US$28,72 | -14,90% | -11,72% | US$24.567.354 | US$9.557.974 | 855.330 RARI |
| 743 |  Blocknet BLOCK | US$3,20 | -2,93% | -10,67% | US$24.326.203 | US$46.992,75 | 7.593.449 BLOCK |
| 744 |  Project WITH WIKEN | US$0,07118 | -18,01% | 7,58% | US$23.877.305 | US$2.147.974 | 335.451.107 WIKEN |
| 745 |  TOP TOP | US$0,004396 | -1,91% | 10,63% | US$24.235.162 | US$794.101 | 5.512.414.943 TOP |
| 746 |  Poolz Finance POOLZ | US$37,39 | 3,86% | 71,29% | US$24.206.607 | US$9.091.863 | 647.472 POOLZ |
| 747 |  Metaverse Dualchain Network Architecture DNA | US$0,001213 | -4,24% | 13,59% | US$24.436.477 | US$320.036 | 20.143.656.744 DNA |
| 748 |  BitcoinHD BHD | US$3,95 | -6,26% | -28,63% | US$24.055.545 | US$6.378.951 | 6.083.016 BHD |
| 749 |  Newton NEW | US$0,001159 | -5,04% | 30,23% | US$23.838.179 | US$2.669.456 | 20.571.994.592 NEW |
| 750 |  Nestree EGG | US$0,01602 | -16,38% | 59,61% | US$24.073.543 | US$6.356.768 | 1.502.530.850 EGG |
Tabel di atas menampilkan halaman 15 dari total 92 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.