Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Callisto Network CLO | US$0,007540 | -3,50% | 29,22% | US$19.416.530 | US$183.719 | 2.575.109.612 CLO |
| 802 |  ZEON ZEON | US$0,0006632 | 9,47% | -2,50% | US$19.392.791 | US$3.399.822 | 29.239.906.267 ZEON |
| 803 |  Peercoin PPC | US$0,7378 | 16,02% | 39,76% | US$19.816.750 | US$167.039 | 26.859.932 PPC |
| 804 |  Emirex Token EMRX | US$0,7188 | -2,19% | 4,69% | US$19.448.855 | US$927.804 | 27.058.765 EMRX |
| 805 |  MultiVAC MTV | US$0,005391 | -5,74% | 51,29% | US$19.337.875 | US$1.868.656 | 3.587.369.426 MTV |
| 806 |  ArdCoin ARDX | US$0,06973 | -2,96% | 2,94% | US$19.370.246 | US$90.521,70 | 277.807.957 ARDX |
| 807 |  STEM CELL COIN SCC | US$0,06048 | 60,06% | 2,90% | US$19.394.712 | US$57.603,89 | 320.658.118 SCC |
| 808 |  eBoost EBST | US$0,1938 | -7,95% | 26,22% | US$19.378.773 | US$18.155,40 | 99.990.002 EBST |
| 809 |  S4FE S4F | US$0,02211 | 2,81% | 8,85% | US$19.797.944 | US$2.244.577 | 895.310.762 S4F |
| 810 |  Ubiq UBQ | US$0,4533 | -3,12% | 7,47% | US$19.313.440 | US$89.899,84 | 42.609.099 UBQ |
| 811 |  DOS Network DOS | US$0,1401 | 0,00% | 14,73% | US$19.046.271 | US$785.077 | 135.939.017 DOS |
| 812 |  Falconswap FSW | US$0,5084 | 19,11% | 26,41% | US$19.030.870 | US$2.619.753 | 37.429.794 FSW |
| 813 |  X-CASH XCASH | US$0,0003035 | -0,24% | 8,98% | US$18.671.279 | US$43.390,87 | 61.518.666.037 XCASH |
| 814 |  Pickle Finance PICKLE | US$14,19 | -5,87% | -13,75% | US$19.006.472 | US$5.790.036 | 1.339.150 PICKLE |
| 815 |  Cardstack CARD | US$0,007974 | -10,30% | -15,87% | US$18.802.324 | US$251.375 | 2.357.982.917 CARD |
| 816 |  EOS Force EOSC | US$0,01940 | -6,89% | 5,59% | US$18.698.718 | US$298.920 | 964.070.125 EOSC |
| 817 |  apM Coin APM | US$0,05070 | -15,05% | 37,15% | US$18.347.093 | US$4.443.509 | 361.875.000 APM |
| 818 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,03189 | 4,77% | 57,43% | US$18.328.302 | US$12.345.687 | 574.716.648 MCI |
| 819 |  BOLT BOLT | US$0,01872 | -10,58% | 18,46% | US$18.558.782 | US$625.525 | 991.283.100 BOLT |
| 820 |  Hydro Protocol HOT | US$0,02624 | 3,00% | 1,01% | US$18.421.933 | US$3.147.150 | 702.000.000 HOT |
| 821 |  Aragon Court ANJ | US$0,1497 | -3,66% | 11,67% | US$18.357.821 | US$136.610 | 122.645.461 ANJ |
| 822 |  ProximaX XPX | US$0,003011 | -2,33% | -2,78% | US$18.358.535 | US$341.449 | 6.097.456.550 XPX |
| 823 |  SingularDTV SNGLS | US$0,03053 | -9,80% | 13,62% | US$18.317.755 | US$2.337.729 | 600.000.000 SNGLS |
| 824 |  Venus LINK vLINK | US$0,5930 | -9,21% | 9,90% | US$18.327.442 | - | 30.907.312 vLINK |
| 825 |  Oddz ODDZ | US$1,97 | -5,10% | -13,30% | US$18.121.346 | US$753.458 | 9.220.000 ODDZ |
| 826 |  Essentia ESS | US$0,01276 | -11,25% | -29,26% | US$18.108.473 | US$676.391 | 1.419.218.032 ESS |
| 827 |  AMLT AMLT | US$0,06134 | 40,13% | 85,78% | US$17.847.235 | US$433.432 | 290.978.605 AMLT |
| 828 |  THEKEY TKY | US$0,002882 | 0,87% | 49,18% | US$17.901.408 | US$1.028.408 | 6.210.789.109 TKY |
| 829 |  Juventus Fan Token JUV | US$13,53 | -6,41% | -2,69% | US$17.806.458 | US$2.135.891 | 1.315.932 JUV |
| 830 |  APIX APIX | US$0,1455 | -15,90% | 17,75% | US$17.553.982 | US$3.912.757 | 120.644.138 APIX |
| 831 |  LiquidApps DAPP | US$0,02479 | -7,86% | 43,95% | US$17.595.788 | US$26.857,19 | 709.902.294 DAPP |
| 832 |  DePay DEPAY | US$5,17 | -15,81% | 26,07% | US$17.597.716 | US$200.785 | 3.404.420 DEPAY |
| 833 |  Egretia EGT | US$0,004156 | 0,32% | 3,73% | US$17.533.723 | US$7.029.406 | 4.218.701.582 EGT |
| 834 |  SIRIN LABS Token SRN | US$0,03504 | 43,36% | -49,77% | US$17.234.670 | US$4.655.111 | 491.820.906 SRN |
| 835 |  PolkaFoundry PKF | US$1,84 | -3,35% | -0,53% | US$17.546.046 | US$1.440.215 | 9.540.210 PKF |
| 836 |  Hedget HGET | US$9,92 | -2,54% | 33,65% | US$17.375.479 | US$1.249.368 | 1.751.448 HGET |
| 837 |  Parachute PAR | US$0,02845 | 1,73% | 19,87% | US$17.453.009 | US$359.696 | 613.454.698 PAR |
| 838 |  Xensor XSR | US$0,003761 | -2,46% | 26,50% | US$17.451.748 | US$7.903.437 | 4.640.661.096 XSR |
| 839 |  EUNO EUNO | US$0,002814 | 7,14% | 15,71% | US$17.346.546 | US$14.186,96 | 6.163.749.341 EUNO |
| 840 |  Fuse Network FUSE | US$0,3168 | -17,58% | 7,09% | US$17.440.654 | US$981.255 | 55.045.523 FUSE |
| 841 |  Unitrade TRADE | US$0,6100 | -8,09% | -6,03% | US$17.335.814 | US$2.305.631 | 28.420.622 TRADE |
| 842 |  Bonded Finance BOND | US$0,04485 | -5,28% | 15,58% | US$17.227.416 | US$886.687 | 384.149.391 BOND |
| 843 |  Bitcashpay BCP | US$0,09748 | -15,34% | 468,22% | US$17.251.179 | US$3.718.223 | 176.976.245 BCP |
| 844 |  Basis Cash BAC | US$0,2992 | 0,85% | -0,05% | US$16.970.834 | US$415.135 | 56.723.817 BAC |
| 845 |  FLO FLO | US$0,1126 | -8,38% | 19,04% | US$17.157.441 | US$71.448,07 | 152.351.008 FLO |
| 846 |  Smart MFG MFG | US$0,05756 | -9,42% | 97,29% | US$17.233.779 | US$227.363 | 299.420.122 MFG |
| 847 |  Atomic Wallet Coin AWC | US$1,62 | -11,50% | -4,86% | US$17.224.278 | US$101.953 | 10.603.659 AWC |
| 848 |  Burst BURST | US$0,008067 | -9,37% | 60,11% | US$17.087.415 | US$37.394,14 | 2.118.241.775 BURST |
| 849 |  Digitex DGTX | US$0,01833 | -1,80% | 57,99% | US$17.070.122 | US$2.310.264 | 931.035.715 DGTX |
| 850 |  Filecash FIC | US$0,6586 | -23,30% | 155,76% | US$16.939.294 | US$4.884.187 | 25.718.348 FIC |
Tabel di atas menampilkan halaman 17 dari total 92 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.