Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  STATERA STA | US$0,1471 | 5,71% | 90,73% | US$12.021.033 | US$225.439 | 81.709.433 STA |
| 952 |  PlatonCoin PLTC | US$0,4727 | 0,84% | -10,73% | US$11.933.138 | US$154.992 | 25.244.012 PLTC |
| 953 |  Meter Governance MTRG | US$5,14 | -9,48% | -2,56% | US$11.926.939 | US$716.021 | 2.318.338 MTRG |
| 954 |  Peculium PCL | US$0,005721 | -12,09% | -6,24% | US$11.958.959 | US$586.058 | 2.090.325.377 PCL |
| 955 |  Deri Protocol DERI | US$0,2588 | -12,37% | 10,86% | US$11.734.191 | US$666.795 | 45.335.684 DERI |
| 956 |  Folgory Coin FLG | US$0,6800 | -2,87% | 1,30% | US$11.916.737 | US$190.999 | 17.525.493 FLG |
| 957 |  Odyssey OCN | US$0,001489 | 14,88% | 29,35% | US$11.914.781 | US$5.180.332 | 8.000.000.000 OCN |
| 958 |  Furucombo COMBO | US$2,64 | 4,55% | 36,32% | US$12.010.387 | US$1.257.354 | 4.542.188 COMBO |
| 959 |  Phore PHR | US$0,5044 | 1,12% | 0,84% | US$11.939.796 | US$30.540,55 | 23.669.014 PHR |
| 960 |  Particl PART | US$1,21 | 3,61% | 26,26% | US$11.817.524 | US$69.947,92 | 9.749.624 PART |
| 961 |  Pillar PLR | US$0,04529 | -0,01% | 26,10% | US$11.745.026 | US$178.065 | 259.348.201 PLR |
| 962 |  Insured Finance INFI | US$0,5565 | -10,28% | 20,50% | US$11.808.630 | US$922.293 | 21.217.824 INFI |
| 963 |  Swarm SWM | US$0,1507 | 20,12% | 88,84% | US$11.780.215 | US$587.610 | 78.189.670 SWM |
| 964 |  SpaceChain SPC | US$0,03669 | -4,55% | 5,96% | US$11.769.636 | US$30.877,77 | 320.754.644 SPC |
| 965 |  MIR COIN MIR | US$0,01494 | -40,02% | 92,55% | US$11.665.298 | US$150.593 | 780.627.481 MIR |
| 966 |  AS Roma Fan Token ASR | US$9,32 | -9,64% | -3,34% | US$11.484.513 | US$2.527.405 | 1.232.689 ASR |
| 967 |  Diamond DMD | US$3,13 | -4,16% | 7,73% | US$11.239.010 | US$30.991,33 | 3.585.673 DMD |
| 968 |  SOAR.FI SOAR | US$1,29 | -16,40% | 26,23% | US$11.456.171 | US$108.854 | 8.873.977 SOAR |
| 969 |  Aryacoin AYA | US$0,07041 | 0,96% | -13,87% | US$11.297.605 | US$70.401,85 | 160.459.559 AYA |
| 970 |  DAOstack GEN | US$0,2327 | -14,37% | 7,33% | US$11.286.829 | US$154.058 | 48.507.939 GEN |
| 971 |  PLATINCOIN PLC | US$2,24 | -1,67% | 11,98% | US$11.208.494 | US$605.583 | 5.001.073 PLC |
| 972 |  DeFi Yield Protocol DYP | US$2,73 | -4,01% | -0,94% | US$11.285.895 | US$806.296 | 4.129.887 DYP |
| 973 |  Offshift XFT | US$4,31 | -3,15% | -23,15% | US$11.253.868 | US$333.337 | 2.610.000 XFT |
| 974 |  WPP TOKEN WPP | US$0,008033 | 91,17% | 118,93% | US$11.188.587 | US$148.006 | 1.392.904.509 WPP |
| 975 |  Time New Bank TNB | US$0,003080 | 1,40% | 13,19% | US$11.195.583 | US$758.166 | 3.634.727.418 TNB |
| 976 |  FIBOS FO | US$0,01044 | -0,38% | 7,19% | US$11.177.511 | US$248.331 | 1.070.550.482 FO |
| 977 |  SmartCash SMART | US$0,007942 | -2,42% | 18,75% | US$11.228.813 | US$1.058.902 | 1.413.859.298 SMART |
| 978 |  Enecuum ENQ | US$0,06639 | -11,63% | 28,07% | US$11.106.536 | US$359.910 | 167.295.690 ENQ |
| 979 |  LinkEye LET | US$0,01336 | -0,18% | 5,52% | US$11.086.605 | US$2.119.780 | 829.999.000 LET |
| 980 |  Darwinia Commitment Token KTON | US$249,90 | -2,08% | 2,76% | US$11.096.838 | US$1.669.757 | 44.406 KTON |
| 981 |  Growth DeFi GRO | US$30,32 | -0,11% | 35,06% | US$11.148.283 | US$100.295 | 367.719 GRO |
| 982 |  Evedo EVED | US$0,7808 | -2,50% | 49,56% | US$11.184.128 | US$22.512.401 | 14.323.540 EVED |
| 983 |  Tokenomy TEN | US$0,05507 | -1,52% | 9,03% | US$11.014.700 | US$429.515 | 200.000.000 TEN |
| 984 |  Mettalex MTLX | US$9,73 | -2,63% | -7,75% | US$10.927.594 | US$1.921.234 | 1.123.003 MTLX |
| 985 |  Origo OGO | US$0,02485 | -22,03% | 130,27% | US$10.946.661 | US$10.199.885 | 440.516.809 OGO |
| 986 |  U Network UUU | US$0,001560 | 26,20% | 30,03% | US$10.908.858 | US$7.326.673 | 6.994.600.000 UUU |
| 987 |  yieldwatch WATCH | US$1,01 | -6,10% | 5,54% | US$10.828.696 | US$338.625 | 10.693.200 WATCH |
| 988 |  Kcash KCASH | US$0,02507 | -5,61% | 9,95% | US$11.167.368 | US$3.092.137 | 445.499.083 KCASH |
| 989 |  Patron PAT | US$0,02768 | -7,30% | -46,20% | US$10.903.490 | US$8.566,59 | 393.938.955 PAT |
| 990 |  Folder Protocol FOL | US$3,01 | 20,30% | 229,81% | US$10.652.911 | - | 3.539.672 FOL |
| 991 |  CWV Chain CWV | US$0,003003 | -3,13% | -56,89% | US$10.631.619 | US$15.378,07 | 3.540.912.311 CWV |
| 992 |  Bithao BHAO | US$0,2390 | -10,00% | -5,33% | US$10.556.520 | - | 44.172.587 BHAO |
| 993 |  Typerium TYPE | US$0,006491 | 9,74% | 583,74% | US$10.547.599 | US$3.986,33 | 1.624.839.391 TYPE |
| 994 |  Bibox Token BIX | US$0,1229 | -8,01% | 1,03% | US$10.501.322 | US$2.937.400 | 85.430.525 BIX |
| 995 |  HEROcoin PLAY | US$0,04229 | -15,58% | 234,83% | US$10.497.489 | US$424.541 | 248.225.772 PLAY |
| 996 |  Hakka.Finance HAKKA | US$0,06507 | -3,55% | 3,75% | US$10.490.558 | US$340.204 | 161.209.871 HAKKA |
| 997 |  Yield Protocol YIELD | US$0,3062 | -10,51% | 0,00% | US$10.413.048 | US$2.115.017 | 34.009.745 YIELD |
| 998 |  HitChain HIT | US$0,0001696 | 0,35% | -3,60% | US$10.419.219 | US$781.512 | 61.440.000.000 HIT |
| 999 |  SnowSwap SNOW | US$33,42 | -4,32% | -11,95% | US$10.188.574 | US$337.353 | 304.826 SNOW |
| 1000 |  Anchor ANCT | US$0,7885 | -1,81% | -0,65% | US$10.113.982 | US$41.936,46 | 12.827.484 ANCT |
Tabel di atas menampilkan halaman 20 dari total 92 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.