Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Nyzo NYZO | US$0,4926 | -11,89% | -4,45% | US$5.871.972 | US$368.534 | 11.919.651 NYZO |
| 1152 |  Lead Wallet LEAD | US$0,01134 | -11,20% | -19,17% | US$5.731.144 | US$1.335.195 | 505.310.846 LEAD |
| 1153 |  MyWish WISH | US$0,6019 | -8,43% | 9,48% | US$5.745.855 | US$2.532,54 | 9.546.651 WISH |
| 1154 |  Aluna.Social ALN | US$0,5720 | -6,61% | 0,47% | US$5.750.955 | US$413.326 | 10.054.860 ALN |
| 1155 |  Earneo RNO | US$0,02237 | 1,62% | 7,50% | US$5.694.646 | US$10.537,14 | 254.552.776 RNO |
| 1156 |  WeShow Token WET | US$0,005202 | -5,47% | 13,57% | US$5.709.838 | US$2.635.976 | 1.097.650.000 WET |
| 1157 |  0xBitcoin 0xBTC | US$0,9958 | 87,44% | 201,88% | US$5.712.173 | US$655.488 | 5.736.550 0xBTC |
| 1158 |  Jarvis Network JRT | US$0,1963 | -3,24% | 34,03% | US$5.692.453 | US$1.002.723 | 29.005.880 JRT |
| 1159 |  Venus DAI vDAI | US$0,02036 | -0,15% | 0,06% | US$5.588.692 | - | 274.537.625 vDAI |
| 1160 |  Flixxo FLIXX | US$0,06656 | -14,28% | -23,77% | US$5.612.465 | US$170.444 | 84.323.675 FLIXX |
| 1161 |  BitGreen BITG | US$0,4668 | -7,52% | -1,44% | US$5.573.572 | US$9.532,96 | 11.941.077 BITG |
| 1162 |  2key.network 2KEY | US$0,08746 | -20,30% | 55,10% | US$5.521.068 | US$239.201 | 63.127.118 2KEY |
| 1163 |  Dimecoin DIME | US$0,00001156 | -4,30% | 122,41% | US$5.531.386 | US$17.497,54 | 478.333.438.962 DIME |
| 1164 |  TENT TENT | US$0,1639 | -4,13% | 45,27% | US$5.572.881 | US$513.102 | 34.002.648 TENT |
| 1165 |  Playcent PCNT | US$0,7608 | -20,15% | -12,17% | US$5.477.409 | US$594.685 | 7.199.931 PCNT |
| 1166 |  Remme REM | US$0,005433 | -1,98% | -7,56% | US$5.433.101 | US$204.569 | 1.000.000.000 REM |
| 1167 |  Infinitus Token INF | US$0,08576 | -0,37% | 153,52% | US$5.443.276 | US$1.513.684 | 63.472.278 INF |
| 1168 |  Ubex UBEX | US$0,001584 | -4,13% | 0,26% | US$5.295.894 | US$4.463.653 | 3.343.945.628 UBEX |
| 1169 |  DEX DEX | US$0,02770 | -2,80% | -17,26% | US$5.306.562 | US$83.659,26 | 191.542.291 DEX |
| 1170 |  42-coin 42 | US$126.773 | -2,95% | 2,94% | US$5.324.472 | US$5.438,58 | 42 42 |
| 1171 |  ThreeFold TFT | US$0,06559 | 4,31% | -14,86% | US$5.324.379 | US$66.513,09 | 81.181.457 TFT |
| 1172 |  MASQ MASQ | US$0,3439 | -4,61% | 16,90% | US$5.320.533 | US$608,41 | 15.471.247 MASQ |
| 1173 |  YGGDRASH YEED | US$0,0007967 | -9,95% | 1,09% | US$5.227.469 | US$91.736,42 | 6.561.014.608 YEED |
| 1174 |  SignatureChain SIGN | US$0,006719 | -10,97% | -25,09% | US$5.145.099 | US$26.114,51 | 765.779.225 SIGN |
| 1175 |  Clever DeFi CLVA | US$8,57 | -6,65% | 5,32% | US$5.142.224 | US$90.238,95 | 600.224 CLVA |
| 1176 |  PRCY Coin PRCY | US$0,08417 | -2,71% | -8,25% | US$5.070.392 | US$310.000 | 60.239.019 PRCY |
| 1177 |  OTOCASH OTO | US$0,1365 | 5,93% | 0,25% | US$5.027.168 | US$543,77 | 36.819.764 OTO |
| 1178 |  Royale Finance ROYA | US$0,5063 | -7,54% | -31,16% | US$5.071.839 | US$1.348.445 | 10.017.979 ROYA |
| 1179 |  ChatCoin CHAT | US$0,007349 | 0,11% | -26,50% | US$5.070.667 | US$463.320 | 690.000.640 CHAT |
| 1180 |  BeatzCoin BTZC | US$0,002247 | 14,64% | -21,50% | US$5.022.689 | US$1.968,62 | 2.235.783.178 BTZC |
| 1181 |  Pigeoncoin PGN | US$0,0005808 | 0,46% | 8,43% | US$4.364.266 | US$62.383,46 | 7.514.364.865 PGN |
| 1182 |  GHOST GHOST | US$0,3225 | 5,69% | -28,71% | US$4.916.052 | US$362.719 | 15.244.086 GHOST |
| 1183 |  Cash Tech CATE | US$0,4039 | 4,66% | -40,67% | US$5.003.074 | US$926.126 | 12.387.499 CATE |
| 1184 |  Azbit AZ | US$0,00005869 | -2,25% | 65,23% | US$4.875.529 | US$25.332,17 | 83.076.226.167 AZ |
| 1185 |  ONOToken ONOT | US$0,0002701 | 101,22% | -15,13% | US$4.845.653 | US$875,97 | 17.942.419.249 ONOT |
| 1186 |  Crown CRW | US$0,1795 | -6,62% | 0,54% | US$4.826.417 | US$23.765,69 | 26.881.698 CRW |
| 1187 |  ContentBox BOX | US$0,003426 | 5,77% | 3,31% | US$4.859.086 | US$50.814,59 | 1.418.382.470 BOX |
| 1188 |  Bitswift BITS | US$1,25 | -0,41% | 81,80% | US$4.838.135 | US$4.849,30 | 3.884.635 BITS |
| 1189 |  Cryptopay CPAY | US$0,07100 | -23,69% | -6,32% | US$4.855.046 | US$1.752,95 | 68.378.738 CPAY |
| 1190 |  SureRemit RMT | US$0,009595 | 29,73% | 41,91% | US$4.797.264 | US$85.986,82 | 500.000.000 RMT |
| 1191 |  Waifu Token WAIF | US$0,005384 | -9,36% | -42,63% | US$4.811.405 | US$217.737 | 893.579.223 WAIF |
| 1192 |  Curio CUR | US$2,71 | 13,32% | -19,99% | US$4.865.256 | US$661.175 | 1.797.028 CUR |
| 1193 |  Name Changing Token NCT | US$0,1223 | -10,47% | -26,48% | US$4.787.745 | US$162.253 | 39.150.408 NCT |
| 1194 |  CryptoTask CTASK | US$2,85 | -8,61% | 78,35% | US$4.715.462 | US$452.621 | 1.656.121 CTASK |
| 1195 |  Defis Network DFS | US$12,64 | -9,79% | -52,45% | US$4.686.965 | US$285.842 | 370.848 DFS |
| 1196 |  Datum DAT | US$0,003375 | -1,77% | -7,34% | US$4.718.016 | US$113.524 | 1.397.966.673 DAT |
| 1197 |  FedoraCoin TIPS | US$0,00002220 | -6,03% | 17,13% | US$4.712.940 | US$290.356 | 212.269.865.434 TIPS |
| 1198 |  CryptoPing PING | US$0,6402 | 44,54% | -14,99% | US$4.646.793 | US$236.482 | 7.257.786 PING |
| 1199 |  AstroTools ASTRO | US$1,55 | -15,98% | -0,64% | US$4.658.028 | US$129.188 | 3.000.000 ASTRO |
| 1200 |  Stake DAO SDT | US$6,56 | -18,69% | -8,46% | US$4.647.196 | US$1.693.135 | 708.604 SDT |
Tabel di atas menampilkan halaman 24 dari total 92 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.