Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Node Runners NDR | US$197,86 | -10,53% | -16,05% | US$4.622.671 | US$54.487,48 | 23.363 NDR |
| 1202 |  Scala XLA | US$0,0004653 | -3,45% | 22,17% | US$4.610.010 | US$18.083,47 | 9.908.349.146 XLA |
| 1203 |  Netbox Coin NBX | US$0,05896 | -4,00% | -2,71% | US$4.558.376 | US$289.834 | 77.307.503 NBX |
| 1204 |  Plair PLA | US$0,0001782 | 1,11% | -23,67% | US$4.564.651 | US$164.018 | 25.610.108.545 PLA |
| 1205 |  FairCoin FAIR | US$0,08553 | -4,33% | -2,04% | US$4.549.881 | US$28.949,84 | 53.193.831 FAIR |
| 1206 |  LINKA LINKA | US$0,006464 | 10,89% | -18,12% | US$4.487.176 | US$50.411,71 | 694.150.020 LINKA |
| 1207 |  Linker Coin LNC | US$0,04034 | -5,23% | 2,20% | US$4.549.047 | US$2.353,05 | 112.776.150 LNC |
| 1208 |  MoonTools MOONS | US$165,19 | -16,83% | 31,92% | US$4.542.755 | US$571.282 | 27.500 MOONS |
| 1209 |  Pivot Token PVT | US$0,0008794 | 17,20% | 28,23% | US$4.516.148 | US$6.102.043 | 5.135.200.000 PVT |
| 1210 |  SINOVATE SIN | US$0,006760 | -3,46% | 163,12% | US$4.486.824 | US$291.440 | 663.717.042 SIN |
| 1211 |  XcelToken Plus XLAB | US$0,0002077 | 8,60% | -3,17% | US$4.465.488 | US$19.088,55 | 21.499.840.241 XLAB |
| 1212 |  QunQun QUN | US$0,006087 | -2,94% | 21,16% | US$4.442.480 | US$466.857 | 729.777.775 QUN |
| 1213 |  Base Protocol BASE | US$1,85 | -9,48% | 7,85% | US$4.469.971 | US$255.255 | 2.417.536 BASE |
| 1214 |  DECOIN DTEP | US$0,08172 | -6,07% | 3,69% | US$4.458.291 | US$266.635 | 54.554.184 DTEP |
| 1215 |  Eden EDN | US$0,007383 | -8,30% | 2,28% | US$4.429.714 | US$274.364 | 600.000.000 EDN |
| 1216 |  EOS TRUST EOST | US$0,0005762 | 2,00% | 99,74% | US$4.332.656 | US$5,77 | 7.518.810.122 EOST |
| 1217 |  SafeCoin SAFE | US$0,1555 | 2,70% | 46,96% | US$4.312.554 | US$1.451,75 | 27.735.063 SAFE |
| 1218 |  Digix Gold Token DGX | US$56,11 | -1,71% | 0,36% | US$4.299.287 | US$805.120 | 76.624 DGX |
| 1219 |  Graviocoin GIO | US$0,05951 | -20,62% | -17,16% | US$4.292.328 | US$1.091,41 | 72.128.521 GIO |
| 1220 |  UGAS UGAS | US$0,02492 | -5,71% | 2,91% | US$4.278.480 | US$720.632 | 171.719.420 UGAS |
| 1221 |  YEE YEE | US$0,003056 | 6,13% | 12,62% | US$4.172.039 | US$1.467.434 | 1.365.218.125 YEE |
| 1222 |  bitCNY BITCNY | US$0,1489 | -1,11% | -1,38% | US$4.205.528 | US$68.247.536 | 28.245.600 BITCNY |
| 1223 |  Minereum MNE | US$0,3599 | -5,37% | 54,87% | US$4.252.986 | US$53.239,01 | 11.817.516 MNE |
| 1224 |  Polis POLIS | US$0,4318 | 2,82% | 39,54% | US$4.245.764 | US$2.937,22 | 9.831.891 POLIS |
| 1225 |  Omni OMNI | US$7,46 | 2,60% | -8,58% | US$4.201.257 | US$1.294.730 | 562.870 OMNI |
| 1226 |  Wealthlocks WLT | US$64,23 | -10,55% | 7,61% | US$4.179.307 | US$38.253,16 | 65.071 WLT |
| 1227 |  DAEX DAX | US$0,01176 | -4,47% | 7,32% | US$4.171.975 | US$186.145 | 354.666.702 DAX |
| 1228 |  Gridcoin GRC | US$0,01020 | -0,16% | 6,55% | US$4.205.144 | US$14.547,78 | 412.317.249 GRC |
| 1229 |  OKCash OK | US$0,05229 | 0,42% | 4,02% | US$4.193.128 | US$19.144,47 | 80.189.076 OK |
| 1230 |  fyeth.finance YETH | US$7,55 | -1,75% | -0,87% | US$4.168.848 | US$102.551 | 552.450 YETH |
| 1231 |  Experty EXY | US$0,1532 | 1,52% | 28,32% | US$4.150.820 | US$39.377,55 | 27.088.352 EXY |
| 1232 |  Tutti Frutti TFF | US$0,05270 | -16,45% | -34,62% | US$4.148.001 | US$343.959 | 78.703.238 TFF |
| 1233 |  Rotharium RTH | US$1,22 | 3,34% | 40,73% | US$4.179.578 | US$171.570 | 3.437.270 RTH |
| 1234 |  Alpaca Finance ALPACA | US$0,6102 | 11,43% | 7,95% | US$4.038.927 | US$5.529.983 | 6.618.686 ALPACA |
| 1235 |  OneRoot Network RNT | US$0,01427 | -3,15% | 28,53% | US$4.053.314 | US$1.304.022 | 284.073.817 RNT |
| 1236 |  Aventus AVT | US$0,7157 | 8,74% | 18,97% | US$4.294.269 | US$198.572 | 6.000.000 AVT |
| 1237 |  Indexed Finance NDX | US$4,71 | -9,04% | -10,17% | US$4.029.878 | US$591.297 | 854.801 NDX |
| 1238 |  Flashstake FLASH | US$0,7448 | -5,26% | 3,80% | US$4.024.755 | US$147.298 | 5.403.589 FLASH |
| 1239 |  Fera FERA | US$0,02156 | -1,39% | -32,05% | US$4.009.618 | US$52.734,41 | 185.933.016 FERA |
| 1240 |  Iconic Token ICNQ | US$0,4902 | -8,21% | 41,79% | US$4.004.129 | US$22.283,55 | 8.168.783 ICNQ |
| 1241 |  Lunes LUNES | US$0,02621 | 0,59% | 6,61% | US$3.950.312 | US$8.436,43 | 150.728.538 LUNES |
| 1242 |  BSCView BSCV | US$0,3267 | 3,71% | 15,54% | US$3.798.496 | US$642.201 | 11.627.149 BSCV |
| 1243 |  Add.xyz ADD | US$0,6920 | 1,13% | 22,30% | US$3.917.898 | US$219.455 | 5.661.581 ADD |
| 1244 |  Hyprr (Howdoo) UDOO | US$0,04016 | -1,59% | 4,52% | US$3.928.205 | US$311.091 | 97.821.309 UDOO |
| 1245 |  Cajutel CAJ | US$2,86 | -1,02% | 32,70% | US$3.866.249 | - | 1.352.389 CAJ |
| 1246 |  DeFinition DZI | US$1,65 | 5,08% | 45,94% | US$3.860.143 | US$104,04 | 2.333.767 DZI |
| 1247 |  DATx DATX | US$0,002774 | -2,88% | 121,12% | US$3.858.946 | US$6.111.791 | 1.391.302.551 DATX |
| 1248 |  DexKit KIT | US$4,82 | -10,59% | 11,09% | US$3.851.487 | US$808.578 | 798.898 KIT |
| 1249 |  I/O Coin IOC | US$0,2190 | -10,06% | -9,24% | US$4.113.795 | US$37.268,70 | 18.786.847 IOC |
| 1250 |  Acute Angle Cloud AAC | US$0,01520 | -8,14% | 0,12% | US$3.799.432 | US$973.005 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 25 dari total 92 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.