Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Caspian CSP | US$0,02263 | -4,68% | 23,44% | US$10.161.355 | US$44.597,97 | 449.036.296 CSP |
| 1002 |  OneLedger OLT | US$0,02267 | -10,77% | -1,56% | US$10.270.151 | US$586.941 | 453.051.378 OLT |
| 1003 |  Falcon Project FNT | US$0,002538 | -15,84% | -3,91% | US$10.029.248 | US$104.011 | 3.951.280.734 FNT |
| 1004 |  Aitra AITRA | US$6,65 | -2,70% | 5,64% | US$9.976.544 | US$263,99 | 1.500.035 AITRA |
| 1005 |  Casino Betting Coin CBC | US$0,06330 | -6,13% | 15,07% | US$9.866.337 | US$104.316 | 155.864.701 CBC |
| 1006 |  TERA TERA | US$0,01127 | -10,93% | -3,07% | US$9.518.625 | US$166.782 | 844.711.128 TERA |
| 1007 |  Nord Finance NORD | US$9,86 | -5,97% | -10,37% | US$9.915.434 | US$969.169 | 1.005.136 NORD |
| 1008 |  ZBG Token ZT | US$0,03742 | -1,33% | 1,36% | US$9.879.734 | US$231.058 | 264.015.942 ZT |
| 1009 |  SmartCredit Token SMARTCREDIT | US$7,43 | -3,44% | 32,18% | US$9.846.601 | US$755.473 | 1.324.759 SMARTCREDIT |
| 1010 |  OceanEx Token OCE | US$0,005415 | -7,60% | 47,51% | US$9.682.316 | US$685.479 | 1.788.038.022 OCE |
| 1011 |  DEXA COIN DEXA | US$0,0003802 | -5,31% | -31,33% | US$9.505.819 | US$682.481 | 25.000.000.000 DEXA |
| 1012 |  HyperDAO HDAO | US$0,02508 | 7,84% | 31,37% | US$9.663.503 | US$380.517 | 385.333.511 HDAO |
| 1013 |  Thisoption TONS | US$1,77 | 6,04% | 37,12% | US$9.741.099 | US$8.204.240 | 5.514.569 TONS |
| 1014 |  CPChain CPC | US$0,02558 | 2,52% | 24,46% | US$9.636.439 | US$811.052 | 376.765.852 CPC |
| 1015 |  Ravencoin Classic RVC | US$0,001125 | -9,60% | 44,56% | US$9.507.735 | US$419.750 | 8.453.390.000 RVC |
| 1016 |  Chonk CHONK | US$245,30 | -9,63% | 102,66% | US$9.566.816 | US$365.202 | 39.000 CHONK |
| 1017 |  PlayFuel PLF | US$0,01900 | 14,84% | 8,15% | US$9.498.386 | US$7.633.048 | 500.000.000 PLF |
| 1018 |  VeriDocGlobal VDG | US$0,001014 | 15,38% | 5,47% | US$9.528.221 | US$252.702 | 9.393.347.722 VDG |
| 1019 |  QuadrantProtocol EQUAD | US$0,02390 | 12,08% | -14,26% | US$9.466.068 | US$151.217 | 396.022.031 EQUAD |
| 1020 |  adbank ADB | US$0,01102 | -8,06% | 29,01% | US$9.437.533 | US$572.868 | 856.769.718 ADB |
| 1021 |  PhoenixDAO PHNX | US$0,1659 | 74,81% | 76,75% | US$9.427.862 | US$2.356.778 | 56.837.758 PHNX |
| 1022 |  BTSE BTSE | US$2,16 | -1,88% | 14,64% | US$9.389.459 | US$193.918 | 4.354.711 BTSE |
| 1023 |  Swace SWACE | US$0,01830 | 27,78% | 183,02% | US$9.392.417 | US$534,13 | 513.292.589 SWACE |
| 1024 |  Archer DAO Governance Token ARCH | US$1,07 | -10,25% | 5,58% | US$9.350.325 | US$281.357 | 8.777.265 ARCH |
| 1025 |  Nsure.Network NSURE | US$1,65 | -7,36% | 6,20% | US$9.343.594 | US$1.957.822 | 5.668.964 NSURE |
| 1026 |  AXPR AXPR | US$0,03337 | -15,00% | 119,98% | US$9.332.953 | US$243.295 | 279.674.001 AXPR |
| 1027 |  YF Link YFL | US$182,39 | -11,64% | -11,79% | US$9.393.416 | US$454.054 | 51.503 YFL |
| 1028 |  Katalyo KTLYO | US$0,8699 | 13,94% | 49,79% | US$9.304.289 | US$1.561.665 | 10.695.604 KTLYO |
| 1029 |  PlotX PLOT | US$0,2671 | -2,17% | 13,66% | US$9.269.198 | US$706.189 | 34.707.039 PLOT |
| 1030 |  EXMO Coin EXM | US$0,08607 | 3,62% | 179,58% | US$9.242.233 | US$1.266.891 | 107.375.446 EXM |
| 1031 |  Noku NOKU | US$0,2929 | -5,88% | 51,86% | US$9.160.521 | US$4.039,58 | 31.271.504 NOKU |
| 1032 |  CoTrader COT | US$0,0004847 | -16,19% | 68,52% | US$9.153.425 | US$97.128,41 | 18.886.520.618 COT |
| 1033 |  EDUCare EKT | US$0,01230 | 12,52% | 60,05% | US$8.909.004 | US$9.256.602 | 724.297.908 EKT |
| 1034 |  Merculet MVP | US$0,002112 | -2,64% | 88,58% | US$9.118.639 | US$302.527 | 4.317.696.915 MVP |
| 1035 |  VestChain VEST | US$0,002304 | -2,99% | 2,90% | US$9.092.090 | US$80.652,32 | 3.945.951.381 VEST |
| 1036 |  Seele-N SEELE | US$0,01303 | -4,15% | -9,01% | US$9.117.909 | US$10.608.187 | 699.592.066 SEELE |
| 1037 |  reflect.finance RFI | US$0,9503 | -8,26% | -18,97% | US$8.994.210 | US$144.388 | 9.464.223 RFI |
| 1038 |  PieDAO DOUGH v2 DOUGH | US$1,31 | -5,74% | 21,12% | US$8.885.501 | US$641.173 | 6.795.315 DOUGH |
| 1039 |  DEAPcoin DEP | US$0,009943 | 0,81% | 14,38% | US$8.777.042 | US$1.220.100 | 882.771.017 DEP |
| 1040 |  Monavale MONA | US$1.381,15 | 0,05% | -13,82% | US$8.875.725 | US$136.667 | 6.426 MONA |
| 1041 |  Monero Classic XMC | US$0,4625 | -2,43% | 555,64% | US$8.868.351 | US$50.110,77 | 19.176.436 XMC |
| 1042 |  smARTOFGIVING AOG | US$0,1189 | -3,56% | 4,57% | US$8.771.558 | US$14.858,19 | 73.780.484 AOG |
| 1043 |  Atlas Protocol ATP | US$0,003390 | 3,11% | 10,36% | US$8.733.282 | US$1.279.380 | 2.576.066.703 ATP |
| 1044 |  Tap XTP | US$0,007150 | 0,87% | 4,18% | US$8.808.687 | US$519.398 | 1.231.911.016 XTP |
| 1045 |  NaPoleonX NPX | US$0,3450 | -31,26% | -4,33% | US$8.739.214 | US$11.051,69 | 25.330.000 NPX |
| 1046 |  Zenfuse ZEFU | US$0,1562 | -19,40% | 3,80% | US$8.684.808 | US$1.514.910 | 55.609.767 ZEFU |
| 1047 |  Spiking SPIKE | US$0,01966 | -19,99% | 159,66% | US$8.708.321 | US$2.085,54 | 442.894.598 SPIKE |
| 1048 |  GAMB GMB | US$0,001740 | -10,24% | 21,76% | US$8.699.009 | US$97.268,38 | 4.999.999.990 GMB |
| 1049 |  DOC.COM MTC | US$0,01133 | 22,23% | 17,42% | US$8.656.236 | US$432.996 | 763.866.693 MTC |
| 1050 |  Urus URUS | US$18,45 | -5,35% | 43,21% | US$8.672.824 | US$918.874 | 470.000 URUS |
Tabel di atas menampilkan halaman 21 dari total 92 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.