Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PumaPay PMA | US$0,0002798 | 0,16% | -30,82% | US$8.218.184 | US$509.209 | 29.371.432.231 PMA |
| 1052 |  Cred LBA | US$0,01681 | 54,72% | 6,06% | US$14.127.448 | US$2.129.860 | 840.410.205 LBA |
| 1053 |  CVCoin CVN | US$0,6960 | -8,70% | 79,08% | US$8.617.669 | US$132.491 | 12.380.890 CVN |
| 1054 |  Swapcoinz SPAZ | US$0,8056 | -3,03% | 4,43% | US$8.537.128 | US$1.685.077 | 10.597.550 SPAZ |
| 1055 |  YOU COIN YOU | US$0,01536 | 5,81% | 29,26% | US$8.544.441 | US$1.152.552 | 556.120.198 YOU |
| 1056 |  Gourmet Galaxy GUM | US$2,57 | -13,18% | 32,77% | US$8.506.893 | US$1.314.116 | 3.312.145 GUM |
| 1057 |  DomRaider DRT | US$0,01427 | -13,45% | 26,12% | US$8.438.103 | US$42.751,19 | 591.500.000 DRT |
| 1058 |  Jupiter JUP | US$0,06676 | 9,27% | -16,54% | US$8.473.263 | US$2.638.691 | 126.928.767 JUP |
| 1059 |  Wings WINGS | US$0,08654 | 4,54% | -0,40% | US$8.654.074 | US$65.649,82 | 99.999.994 WINGS |
| 1060 |  Cube AUTO | US$0,001240 | -42,40% | 80,65% | US$8.398.970 | US$15.517,73 | 6.774.940.000 AUTO |
| 1061 |  Amon AMN | US$0,01194 | 1,97% | 52,16% | US$8.424.539 | US$127.829 | 705.344.960 AMN |
| 1062 |  Pantos PAN | US$0,2967 | -16,48% | 102,32% | US$8.384.750 | US$56.674,62 | 28.259.677 PAN |
| 1063 |  xSigma SIG | US$3,28 | -20,52% | -32,18% | US$8.342.981 | US$1.028.767 | 2.540.769 SIG |
| 1064 |  CoinPoker CHP | US$0,03011 | -14,04% | -35,09% | US$8.271.269 | US$39.990,71 | 274.720.612 CHP |
| 1065 |  BitcoinPoS BPS | US$1,98 | -24,31% | -42,06% | US$8.368.430 | US$27.862,09 | 4.223.370 BPS |
| 1066 |  Hashgard GARD | US$0,0008258 | -10,31% | 190,37% | US$8.257.844 | US$663.786 | 10.000.000.000 GARD |
| 1067 |  Gem Exchange And Trading GXT | US$0,1894 | -1,92% | -27,75% | US$8.294.644 | US$232.939 | 43.799.053 GXT |
| 1068 |  xRhodium XRC | US$6,61 | 24,42% | 55,81% | US$8.262.493 | US$23.179,48 | 1.249.615 XRC |
| 1069 |  StakeCubeCoin SCC | US$1,11 | -4,89% | 6,98% | US$8.260.710 | US$3.203,77 | 7.459.968 SCC |
| 1070 |  eXPerience Chain XPC | US$0,00009046 | -11,24% | 130,89% | US$8.239.996 | US$197.596 | 91.090.814.961 XPC |
| 1071 |  Mysterium MYST | US$0,4068 | -4,86% | -0,60% | US$8.148.843 | US$9.401,83 | 20.033.628 MYST |
| 1072 |  Chrono.tech TIME | US$11,47 | -11,01% | 26,41% | US$8.148.392 | US$21.535,55 | 710.112 TIME |
| 1073 |  Pluton PLU | US$9,51 | -0,34% | -2,43% | US$8.099.435 | US$894.559 | 852.000 PLU |
| 1074 |  TronEuropeRewardCoin TERC | US$0,03265 | -7,05% | 21,20% | US$8.094.334 | - | 247.905.508 TERC |
| 1075 |  Illuvium ILV | US$82,46 | -11,33% | 0,00% | US$8.023.156 | US$910.944 | 97.296 ILV |
| 1076 |  Feathercoin FTC | US$0,03514 | 7,59% | 8,21% | US$8.313.496 | US$80.634,50 | 236.600.238 FTC |
| 1077 |  ETHA Lend ETHA | US$1,74 | -8,39% | 13,90% | US$7.957.129 | US$4.236.636 | 4.575.891 ETHA |
| 1078 |  Aeon AEON | US$0,5020 | -4,37% | 3,43% | US$7.946.803 | US$18.524,98 | 15.831.459 AEON |
| 1079 |  XMax XMX | US$0,0005985 | -0,10% | 7,44% | US$7.925.359 | US$1.155.437 | 13.242.092.972 XMX |
| 1080 |  Insights Network INSTAR | US$0,04034 | -4,89% | -5,23% | US$7.936.438 | US$173,40 | 196.753.508 INSTAR |
| 1081 |  SynchroBitcoin SNB | US$0,09983 | 40,44% | 110,01% | US$7.934.958 | US$651,96 | 79.486.465 SNB |
| 1082 |  EXRNchain EXRN | US$0,00008598 | -2,22% | 23,18% | US$7.953.168 | US$81.692,53 | 92.500.000.000 EXRN |
| 1083 |  Lightning Bitcoin LBTC | US$2,03 | -1,09% | 9,16% | US$7.819.872 | US$1.039.399 | 3.860.808 LBTC |
| 1084 |  WeOwn CHX | US$0,07964 | -12,09% | 9,17% | US$7.941.337 | US$204.390 | 99.719.012 CHX |
| 1085 |  Raven Protocol RAVEN | US$0,001880 | 6,22% | -2,77% | US$8.282.450 | US$35.776,55 | 4.405.302.193 RAVEN |
| 1086 |  Vexanium VEX | US$0,01056 | 25,41% | 52,11% | US$7.743.975 | US$3.236.825 | 733.642.279 VEX |
| 1087 |  VNX Exchange VNXLU | US$0,2716 | -5,04% | 6,61% | US$7.633.597 | US$68.533,58 | 28.104.700 VNXLU |
| 1088 |  MahaDAO MAHA | US$6,52 | -7,58% | -21,66% | US$7.521.140 | US$1.079.891 | 1.153.192 MAHA |
| 1089 |  SEEN SEEN | US$10,71 | -2,59% | -18,14% | US$7.546.607 | US$48.393,18 | 704.772 SEEN |
| 1090 |  PolkaBridge PBR | US$0,3413 | 6,93% | 13,06% | US$7.526.276 | US$1.332.151 | 22.055.000 PBR |
| 1091 |  ASKO ASKO | US$0,06282 | -3,63% | 0,72% | US$7.474.413 | US$771.208 | 118.975.949 ASKO |
| 1092 |  Origin Dollar OUSD | US$0,9948 | -0,07% | 0,03% | US$7.314.489 | US$99.542,56 | 7.352.751 OUSD |
| 1093 |  JustBet WINR | US$0,007350 | 43,47% | 295,62% | US$7.319.337 | US$197.285 | 995.780.933 WINR |
| 1094 |  Fyooz FYZ | US$1,17 | 10,45% | -5,91% | US$7.302.778 | US$275.223 | 6.218.692 FYZ |
| 1095 |  NextDAO NAX | US$0,003837 | -6,51% | 18,06% | US$7.241.214 | US$315.350 | 1.887.418.918 NAX |
| 1096 |  BonFi BNF | US$0,02448 | -2,86% | 11,86% | US$7.279.532 | US$1.172.073 | 297.418.335 BNF |
| 1097 |  Myriad XMY | US$0,004034 | -15,08% | 2,94% | US$7.159.382 | US$61.022,54 | 1.774.872.250 XMY |
| 1098 |  SunContract SNC | US$0,05758 | -1,34% | 20,66% | US$7.066.054 | US$445.501 | 122.707.503 SNC |
| 1099 |  CEEK VR CEEK | US$0,01063 | 28,68% | 65,34% | US$7.072.724 | US$201.078 | 665.544.460 CEEK |
| 1100 |  Grid+ GRID | US$0,1801 | -1,52% | 13,72% | US$7.067.702 | US$27.482,81 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 22 dari total 92 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.