Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Game.com GTC | US$0,009137 | -6,09% | 8,89% | US$6.956.979 | US$402.789 | 761.444.190 GTC |
| 1102 |  Open Governance Token OPEN | US$1,91 | -7,63% | 16,28% | US$6.950.373 | US$1.142.355 | 3.630.939 OPEN |
| 1103 |  Upfiring UFR | US$0,2914 | -0,08% | -19,61% | US$6.994.619 | US$85.378,28 | 24.000.000 UFR |
| 1104 |  Ether-1 ETHO | US$0,1241 | 6,09% | 36,23% | US$6.921.478 | US$506.154 | 55.782.610 ETHO |
| 1105 |  Databroker DTX | US$0,09046 | 26,18% | 86,14% | US$6.896.311 | US$2.498,01 | 76.240.213 DTX |
| 1106 |  Team Heretics Fan Token TH | US$16,37 | -10,52% | -10,45% | US$6.958.297 | - | 425.000 TH |
| 1107 |  SaTT SATT | US$0,002094 | 4,67% | -11,03% | US$6.878.673 | US$61.191,75 | 3.285.474.837 SATT |
| 1108 |  BiFi BIFI | US$0,08253 | -6,06% | 100,54% | US$6.923.410 | US$733.469 | 83.886.690 BIFI |
| 1109 |  Uptrennd 1UP | US$0,01667 | -9,10% | 65,01% | US$6.918.478 | US$142.832 | 415.003.877 1UP |
| 1110 |  Fatcoin FAT | US$0,05888 | -4,67% | 0,13% | US$6.869.193 | US$2.683.155 | 116.655.308 FAT |
| 1111 |  Polyient Games Governance Token PGT | US$376,44 | -44,76% | -46,40% | US$6.863.144 | US$7.623,74 | 18.232 PGT |
| 1112 |  MEET.ONE MEETONE | US$0,003418 | 47,86% | -19,76% | US$6.539.055 | US$11.089,23 | 1.913.271.866 MEETONE |
| 1113 |  Orient Walt HTDF | US$0,07287 | -3,51% | -3,62% | US$6.772.520 | US$835.026 | 92.944.196 HTDF |
| 1114 |  Hyve HYVE | US$0,2653 | -11,25% | -8,45% | US$6.811.817 | US$728.375 | 25.677.957 HYVE |
| 1115 |  Stealth XST | US$0,1717 | 5,56% | 11,15% | US$6.716.520 | US$24.507,45 | 39.108.808 XST |
| 1116 |  ILCOIN ILC | US$0,01008 | 14,41% | 54,21% | US$6.725.450 | US$51.134,10 | 667.061.237 ILC |
| 1117 |  Skrumble Network SKM | US$0,006667 | -2,58% | 15,15% | US$6.811.792 | US$1.345.761 | 1.021.680.996 SKM |
| 1118 |  ZIMBOCASH ZASH | US$0,005815 | 1,32% | 11,10% | US$6.555.637 | US$38.816,73 | 1.127.377.522 ZASH |
| 1119 |  INT INT | US$0,01457 | -3,63% | 27,34% | US$6.550.415 | US$1.918.936 | 449.560.377 INT |
| 1120 |  Idena IDNA | US$0,1666 | 1,95% | 9,40% | US$6.584.618 | US$50.540,47 | 39.515.587 IDNA |
| 1121 |  VNT Chain VNT | US$0,002456 | -33,10% | 34,02% | US$6.673.857 | US$133.118 | 2.717.613.095 VNT |
| 1122 |  Tokoin TOKO | US$0,03780 | 68,00% | 205,01% | US$6.752.879 | US$6.133.577 | 178.664.008 TOKO |
| 1123 |  Tripio TRIO | US$0,001716 | 4,12% | -10,00% | US$6.436.738 | US$1.245.973 | 3.750.000.000 TRIO |
| 1124 |  Coreto COR | US$0,02866 | -17,97% | 111,41% | US$6.542.055 | US$296.145 | 228.283.474 COR |
| 1125 |  Gulden NLG | US$0,01210 | -7,34% | -6,03% | US$6.536.853 | US$55.420,35 | 540.051.573 NLG |
| 1126 |  CafeSwap Token BREW | US$3,82 | 4,09% | 14,16% | US$6.491.616 | US$526.432 | 1.701.090 BREW |
| 1127 |  Litecoin Cash LCC | US$0,009084 | -8,26% | 3,13% | US$6.519.735 | US$1.480,68 | 717.742.950 LCC |
| 1128 |  PotCoin POT | US$0,02873 | 0,41% | 2,30% | US$6.492.400 | US$5.561,42 | 226.000.664 POT |
| 1129 |  Pawtocol UPI | US$0,03971 | -5,92% | 171,31% | US$6.012.909 | US$176.896 | 151.432.287 UPI |
| 1130 |  Alphacat ACAT | US$0,002313 | 3,03% | 17,80% | US$6.453.735 | US$411.699 | 2.790.428.084 ACAT |
| 1131 |  Innovative Bioresearch Coin INNBC | US$0,00002570 | -3,20% | 46,40% | US$6.532.590 | US$193.318 | 254.179.999.999 INNBC |
| 1132 |  Safe SAFE | US$0,3154 | 5,12% | -6,57% | US$6.571.196 | US$67.579,11 | 20.835.499 SAFE |
| 1133 |  Carbon CRBN | US$0,2242 | -13,28% | -44,51% | US$5.993.092 | US$196.879 | 26.735.035 CRBN |
| 1134 |  Content Neutrality Network CNN | US$0,0001604 | -1,90% | 1,33% | US$6.261.928 | US$326.136 | 39.035.223.816 CNN |
| 1135 |  BillionHappiness BHC | US$225,88 | 29,50% | 107,51% | US$6.172.527 | US$558.992 | 27.327 BHC |
| 1136 |  BIDR BIDR | US$0,00006866 | -0,75% | -0,31% | US$6.179.348 | US$17.647.357 | 90.000.000.000 BIDR |
| 1137 |  Global Social Chain GSC | US$0,01061 | -1,51% | 15,12% | US$6.174.334 | US$342.392 | 581.849.230 GSC |
| 1138 |  UCA Coin UCA | US$0,003280 | 16,70% | -18,52% | US$6.617.345 | US$35.401,18 | 2.017.177.654 UCA |
| 1139 |  Cryptocean CRON | US$0,7439 | -0,80% | -2,46% | US$6.099.650 | US$17.886,97 | 8.199.011 CRON |
| 1140 |  Ethverse ETHV | US$0,4377 | -18,59% | 2,30% | US$6.123.256 | US$84.971,24 | 13.988.756 ETHV |
| 1141 |  ScPrime SCP | US$0,1786 | -6,55% | -18,16% | US$6.071.465 | US$8.542,79 | 33.999.308 SCP |
| 1142 |  BLink BLINK | US$0,03300 | 10,52% | -17,13% | US$5.984.258 | US$1.803.917 | 181.344.228 BLINK |
| 1143 |  Boosted Finance BOOST | US$100,44 | -4,76% | 15,25% | US$6.011.450 | US$187.965 | 59.853 BOOST |
| 1144 |  Chi Gastoken CHI | US$7,10 | -4,27% | 35,72% | US$6.055.562 | US$793.041 | 853.394 CHI |
| 1145 |  GoCrypto Token GOC | US$0,03229 | -11,99% | -7,13% | US$6.073.528 | US$15.369,30 | 188.115.799 GOC |
| 1146 |  Hyperburn HYPR | US$10,62 | -3,52% | 111,89% | US$5.915.286 | US$1.448,26 | 557.195 HYPR |
| 1147 |  Litex LXT | US$0,004078 | -3,70% | 19,53% | US$5.871.215 | US$1.102.285 | 1.439.799.987 LXT |
| 1148 |  Tokes TKS | US$0,02939 | -5,41% | -35,60% | US$5.877.768 | US$2.389,50 | 199.999.574 TKS |
| 1149 |  SharedStake SGT | US$39,55 | -8,87% | -9,69% | US$5.933.162 | US$120.426 | 150.015 SGT |
| 1150 |  hybrix HY | US$2,51 | 0,19% | 62,39% | US$5.854.748 | US$21.600,46 | 2.334.168 HY |
Tabel di atas menampilkan halaman 23 dari total 92 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.