Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BlackCoin BLK | US$0,06437 | -16,36% | 5,56% | US$3.899.393 | US$163.785 | 60.578.868 BLK |
| 1252 |  DMM: Governance DMG | US$0,07553 | 1,70% | 13,54% | US$3.789.411 | US$1.715.952 | 50.172.331 DMG |
| 1253 |  Scry.info DDD | US$0,008558 | 12,44% | 101,55% | US$3.765.965 | US$106.129 | 440.057.074 DDD |
| 1254 |  Rupiah Token IDRT | US$0,00006877 | -0,41% | 0,02% | US$3.766.838 | US$1.142.935 | 54.774.146.176 IDRT |
| 1255 |  Ideaology IDEA | US$0,3028 | -4,02% | -1,94% | US$3.748.550 | US$434.970 | 12.381.579 IDEA |
| 1256 |  Zebi Token ZEBI | US$0,005036 | 17,10% | 33,99% | US$3.753.445 | US$54.266,43 | 745.249.904 ZEBI |
| 1257 |  Bitgear GEAR | US$0,05367 | -4,90% | 347,57% | US$3.783.057 | US$85.640,52 | 70.493.647 GEAR |
| 1258 |  AIDUS TOKEN AIDUS | US$0,008537 | 4,30% | 3,00% | US$3.737.790 | US$1.379,43 | 437.852.797 AIDUS |
| 1259 |  Footballcoin XFC | US$0,01008 | -4,04% | -8,01% | US$3.778.238 | US$424.277 | 374.660.526 XFC |
| 1260 |  BackPacker Coin BPC | US$0,5757 | -2,95% | 47,11% | US$3.715.483 | US$58.393,26 | 6.454.235 BPC |
| 1261 |  BOX Token BOX | US$0,03725 | 18,88% | 17,94% | US$3.717.023 | US$1.599,58 | 99.776.753 BOX |
| 1262 |  Panda Yield BBOO | US$3,01 | -4,39% | -2,33% | US$3.675.231 | US$239.734 | 1.222.481 BBOO |
| 1263 |  HalalChain HLC | US$0,006789 | -45,97% | -19,98% | US$2.641.016 | US$163.650 | 389.009.995 HLC |
| 1264 |  BitCapitalVendor BCV | US$0,003624 | -0,20% | 16,44% | US$3.700.421 | US$512.058 | 1.021.199.995 BCV |
| 1265 |  1World 1WO | US$0,09105 | -16,21% | -15,73% | US$3.388.693 | US$10.840,55 | 37.219.453 1WO |
| 1266 |  VAULT VAULT | US$9,84 | -1,16% | 0,00% | US$3.653.438 | US$7.506,01 | 371.288 VAULT |
| 1267 |  HollyGold HGOLD | US$1,60 | -4,44% | -19,89% | US$3.635.398 | US$156.945 | 2.268.340 HGOLD |
| 1268 |  Peerplays PPY | US$0,8125 | -5,63% | -1,93% | US$3.657.509 | US$85.706,98 | 4.501.541 PPY |
| 1269 |  Zoracles ZORA | US$660,88 | -19,41% | 2,55% | US$3.610.392 | US$212.911 | 5.463 ZORA |
| 1270 |  Webflix Token WFX | US$0,0007052 | 196,13% | 674,56% | US$3.592.502 | US$2.196,89 | 5.093.984.493 WFX |
| 1271 |  BarterTrade BART | US$0,05166 | 9,72% | 48,29% | US$3.521.567 | US$729.610 | 68.172.420 BART |
| 1272 |  Phantasma Energy KCAL | US$0,07484 | -12,23% | -27,50% | US$3.420.990 | US$42.720,90 | 45.713.185 KCAL |
| 1273 |  Beaxy BXY | US$0,01244 | -2,78% | -7,61% | US$3.524.292 | US$1.759,77 | 283.295.490 BXY |
| 1274 |  Incent INCNT | US$0,07875 | -5,44% | 146,78% | US$3.623.596 | US$98.398,78 | 46.016.425 INCNT |
| 1275 |  XMON XMON | US$2.337,02 | -15,58% | -8,48% | US$3.493.659 | US$751.704 | 1.495 XMON |
| 1276 |  DeepOnion ONION | US$0,1544 | -15,32% | 2,91% | US$3.467.244 | US$1.535,60 | 22.453.224 ONION |
| 1277 |  Substratum SUB | US$0,009017 | -3,04% | 0,84% | US$3.453.595 | US$11.734,92 | 383.021.000 SUB |
| 1278 |  SoMee.Social ONG | US$0,02415 | -9,53% | -4,01% | US$3.470.154 | US$63.162,72 | 143.677.895 ONG |
| 1279 |  Playgroundz IOG | US$0,1202 | 0,26% | -14,15% | US$3.431.966 | US$1.995,99 | 28.545.120 IOG |
| 1280 |  HOMIHELP HOMI | US$3,00 | -2,70% | 3,71% | US$3.449.963 | US$15.752,03 | 1.150.359 HOMI |
| 1281 |  DAPS Coin DAPS | US$0,00005904 | 5,35% | 13,35% | US$3.423.166 | US$66.994,75 | 57.977.796.500 DAPS |
| 1282 |  Pinkcoin PINK | US$0,008643 | 3,96% | 2,93% | US$3.685.338 | US$28.687,93 | 426.378.122 PINK |
| 1283 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02731 | 16,39% | 57,14% | US$3.465.343 | US$1.179.845 | 126.901.359 FOUR |
| 1284 |  GHOSTPRISM GHOST | US$0,8625 | -2,57% | 54,50% | US$3.418.808 | US$33,97 | 3.963.993 GHOST |
| 1285 |  CHADS VC CHADS | US$0,07215 | -4,48% | 22,19% | US$3.425.239 | US$1.359,78 | 47.472.720 CHADS |
| 1286 |  Lisk Machine Learning LML | US$0,02816 | 22,33% | 58,43% | US$3.379.000 | US$125.433 | 120.000.000 LML |
| 1287 |  8X8 PROTOCOL EXE | US$0,01088 | -30,74% | 88,20% | US$3.372.190 | US$2.289.415 | 310.000.000 EXE |
| 1288 |  VINchain VIN | US$0,006354 | -5,09% | 33,47% | US$3.749.803 | US$340.943 | 590.108.901 VIN |
| 1289 |  Snetwork SNET | US$0,01471 | 10,55% | 45,79% | US$3.384.921 | US$770.218 | 230.159.082 SNET |
| 1290 |  Curecoin CURE | US$0,1348 | -5,72% | 16,36% | US$3.366.329 | US$8.641,60 | 24.965.238 CURE |
| 1291 |  BIZZCOIN BIZZ | US$0,4497 | 9,31% | 10,12% | US$3.353.196 | US$85.665,37 | 7.455.725 BIZZ |
| 1292 |  Blue Whale EXchange BWX | US$0,07829 | -2,92% | 11,37% | US$3.459.298 | US$607.054 | 44.184.084 BWX |
| 1293 |  HempCoin THC | US$0,01277 | -2,21% | -4,92% | US$3.336.319 | US$4.357,89 | 261.172.077 THC |
| 1294 |  Patientory PTOY | US$0,04732 | 35,56% | -13,40% | US$3.312.330 | US$13.700,45 | 70.000.000 PTOY |
| 1295 |  Ycash YEC | US$0,2934 | 5,24% | 72,33% | US$3.222.931 | US$41.500,77 | 10.986.350 YEC |
| 1296 |  Honest HNST | US$0,03480 | 0,57% | -1,85% | US$3.273.091 | US$177.302 | 94.061.602 HNST |
| 1297 |  Medicalchain MTN | US$0,01083 | 10,99% | 51,03% | US$3.408.133 | US$137.533 | 314.688.167 MTN |
| 1298 |  MonetaryUnit MUE | US$0,01498 | -2,96% | 57,43% | US$3.271.297 | US$28.730,34 | 218.344.148 MUE |
| 1299 |  Hyperion HYN | US$0,01906 | -1,30% | 9,49% | US$3.251.575 | US$115.142 | 170.591.017 HYN |
| 1300 |  Primecoin XPM | US$0,09049 | -7,76% | -7,28% | US$3.232.116 | US$1.229.370 | 35.718.107 XPM |
Tabel di atas menampilkan halaman 26 dari total 92 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.