Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TurtleNetwork TN | US$0,02134 | -10,31% | 38,76% | US$1.884.941 | US$1.818,72 | 88.335.911 TN |
| 1452 |  ZelaaPayAE ZPAE | US$0,01087 | -12,10% | 214,32% | US$1.847.647 | US$465.402 | 170.012.159 ZPAE |
| 1453 |  SpectrumCash XSM | US$0,0005762 | -2,95% | 2,94% | US$1.871.195 | - | 3.247.236.428 XSM |
| 1454 |  Bonk BONK | US$0,6231 | -2,10% | 20,53% | US$1.869.244 | US$29.833,10 | 3.000.000 BONK |
| 1455 |  Eureka Coin ERK | US$0,02810 | -3,83% | 28,60% | US$1.868.584 | US$49.966,61 | 66.497.672 ERK |
| 1456 |  Meridian Network LOCK | US$0,1707 | -5,33% | 48,13% | US$1.868.727 | US$194.615 | 10.947.705 LOCK |
| 1457 |  ZrCoin ZRC | US$0,3728 | -3,99% | -3,62% | US$1.860.002 | US$85.580,03 | 4.988.893 ZRC |
| 1458 |  NuBits USNBT | US$0,1690 | 2,33% | -40,45% | US$1.855.577 | US$3.849,10 | 10.981.667 USNBT |
| 1459 |  COVA COVA | US$0,0007432 | -9,52% | 19,90% | US$1.855.095 | US$153.914 | 2.496.011.000 COVA |
| 1460 |  Bob's Repair BOB | US$0,009959 | -2,36% | 25,19% | US$1.828.847 | US$42.534,36 | 183.640.758 BOB |
| 1461 |  KuboCoin KUBO | US$0,00002029 | -65,84% | -63,76% | US$1.840.151 | US$0,9400 | 90.708.745.843 KUBO |
| 1462 |  Humaniq HMQ | US$0,009870 | 3,22% | 10,14% | US$1.834.045 | US$94.016,89 | 185.811.695 HMQ |
| 1463 |  Earnbase ENB | US$15,15 | -6,53% | 78,23% | US$1.840.165 | US$11.732,49 | 121.468 ENB |
| 1464 |  ZENZO ZNZ | US$0,1320 | -5,71% | -16,36% | US$1.829.504 | US$5.772,56 | 13.854.782 ZNZ |
| 1465 |  Bitcoin Plus XBC | US$11,46 | 28,35% | 31,16% | US$1.800.732 | US$89.552,02 | 157.065 XBC |
| 1466 |  Nexty NTY | US$0,00001160 | -5,35% | 18,13% | US$1.823.859 | - | 157.177.714.004 NTY |
| 1467 |  ADAMANT Messenger ADM | US$0,02074 | 1,31% | 1,57% | US$1.792.105 | US$3.029,03 | 86.388.864 ADM |
| 1468 |  Veil VEIL | US$0,02086 | -8,80% | -10,36% | US$1.795.512 | US$1.556,81 | 86.077.880 VEIL |
| 1469 |  Aeron ARNX | US$0,08953 | 97,49% | 795,81% | US$1.790.593 | US$372.448 | 20.000.000 ARNX |
| 1470 |  Edgeless EDG | US$0,01462 | -5,22% | 143,93% | US$1.785.270 | US$4.420,50 | 122.146.967 EDG |
| 1471 |  BitDegree BDG | US$0,004658 | 6,64% | 43,86% | US$1.791.345 | US$9.138,91 | 384.560.931 BDG |
| 1472 |  Unification FUND | US$0,05206 | -5,94% | -4,35% | US$1.793.274 | US$62.082,87 | 34.447.402 FUND |
| 1473 |  LUXCoin LUX | US$0,1599 | 1,06% | -1,86% | US$1.763.355 | US$4.245,18 | 11.027.330 LUX |
| 1474 |  PieDAO DEFI++ DEFI++ | US$5,33 | -7,76% | 4,92% | US$1.787.553 | US$3.841,52 | 335.150 DEFI++ |
| 1475 |  GAPS GAP | US$0,1770 | 0,00% | -0,07% | US$1.770.248 | US$229,10 | 10.000.000 GAP |
| 1476 |  Donut DONUT | US$0,01468 | -17,90% | 4,63% | US$1.766.730 | US$104.450 | 120.355.919 DONUT |
| 1477 |  StrongHands SHND | US$0,0001037 | -20,11% | 0,55% | US$1.766.256 | US$1.190,70 | 17.029.624.897 SHND |
| 1478 |  Asch XAS | US$0,01977 | 5,49% | -20,12% | US$1.845.268 | US$15.927,12 | 93.355.331 XAS |
| 1479 |  Coinlancer CL | US$0,02206 | -37,66% | 8,85% | US$1.756.335 | - | 79.619.229 CL |
| 1480 |  DACSEE DACS | US$0,002305 | -2,95% | -31,38% | US$1.740.179 | - | 754.968.384 DACS |
| 1481 |  Bezant BZNT | US$0,001997 | -2,59% | -4,65% | US$1.754.348 | US$10.874,71 | 878.398.685 BZNT |
| 1482 |  XTRABYTES XBY | US$0,004034 | -17,52% | -9,93% | US$1.734.497 | US$643,45 | 430.000.000 XBY |
| 1483 |  Max Property Group MPG | US$0,01217 | -3,03% | 3,01% | US$1.731.249 | US$1.931,08 | 142.223.550 MPG |
| 1484 |  Mercury MER | US$0,01729 | 3,98% | 18,77% | US$1.728.727 | US$11.641,18 | 100.000.000 MER |
| 1485 |  Matryx MTX | US$0,07376 | -5,21% | 1,28% | US$1.713.038 | US$24.526,64 | 23.224.303 MTX |
| 1486 |  Karbo KRB | US$0,1897 | -3,58% | -15,03% | US$1.707.189 | US$1.093,18 | 8.999.414 KRB |
| 1487 |  Cornichon CORN | US$0,09335 | -4,52% | 36,47% | US$1.712.440 | - | 18.343.889 CORN |
| 1488 |  SeChain SNN | US$0,0001003 | 0,79% | 52,22% | US$1.709.251 | US$269.476 | 17.033.991.147 SNN |
| 1489 |  AudioCoin ADC | US$0,001729 | 45,55% | 208,81% | US$1.695.420 | US$0,01000 | 980.733.271 ADC |
| 1490 |  Renewable Electronic Energy Coin REEC | US$0,003853 | -11,19% | -20,23% | US$1.661.166 | US$154.035 | 431.106.511 REEC |
| 1491 |  Fusible FUSII | US$4,05 | 5,18% | 2,32% | US$1.682.050 | US$61.343,28 | 415.283 FUSII |
| 1492 |  Wolves of Wall Street WOWS | US$291,79 | 16,75% | -2,99% | US$1.695.688 | US$362.205 | 5.811 WOWS |
| 1493 |  Open Predict Token OPT | US$1,67 | -8,44% | -34,15% | US$1.667.451 | US$8.747,22 | 999.478 OPT |
| 1494 |  Kuai Token KT | US$0,1478 | -4,83% | -1,15% | US$1.671.044 | US$31.244.289 | 11.304.238 KT |
| 1495 |  Venus BCH vBCH | US$10,74 | -8,38% | 6,52% | US$1.658.405 | - | 154.392 vBCH |
| 1496 |  HyperExchange HX | US$0,02747 | -7,28% | 100,55% | US$1.632.115 | US$114.653 | 59.415.498 HX |
| 1497 |  STK STK | US$0,004777 | -6,88% | 4,83% | US$1.631.083 | US$57.072,07 | 341.414.782 STK |
| 1498 |  Rise RISE | US$0,009040 | -1,77% | -44,68% | US$1.586.253 | - | 175.475.083 RISE |
| 1499 |  SolarCoin SLR | US$0,02486 | -3,31% | 16,11% | US$1.610.541 | US$336,82 | 64.794.853 SLR |
| 1500 |  pEOS PEOS | US$0,001931 | -40,96% | 4,58% | US$1.599.713 | US$124,77 | 828.353.669 PEOS |
Tabel di atas menampilkan halaman 30 dari total 92 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.