Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Clash Token SCT | US$1,08 | 24,03% | 71,23% | US$1.600.231 | US$173.468 | 1.485.000 SCT |
| 1502 |  Qwertycoin QWC | US$0,00001217 | 1,84% | 13,96% | US$1.591.003 | US$11,05 | 130.721.819.192 QWC |
| 1503 |  GlobalBoost-Y BSTY | US$0,09376 | -15,67% | -18,86% | US$1.683.105 | US$13.792,94 | 17.950.579 BSTY |
| 1504 |  Bitcoin Atom BCA | US$0,08549 | -5,93% | 1,13% | US$1.574.645 | US$162,23 | 18.418.931 BCA |
| 1505 |  AtromG8 AG8 | US$0,1230 | -2,46% | 2,53% | US$1.560.780 | US$64.726,38 | 12.688.094 AG8 |
| 1506 |  BOOM BOOM | US$0,001997 | -2,15% | 0,77% | US$1.562.149 | US$7.294,65 | 782.108.737 BOOM |
| 1507 |  Stabilize STBZ | US$11,70 | -6,26% | 37,78% | US$1.556.663 | US$50.206,09 | 133.000 STBZ |
| 1508 |  LocalCoinSwap LCS | US$0,03054 | -12,82% | -29,15% | US$1.576.836 | US$8.175,68 | 51.630.421 LCS |
| 1509 |  LYNC Network LYNC | US$1,55 | -8,66% | 121,82% | US$1.542.567 | US$9.703,88 | 995.000 LYNC |
| 1510 |  TrezarCoin TZC | US$0,006506 | 3,25% | -6,98% | US$1.545.563 | US$3.432,87 | 237.568.950 TZC |
| 1511 |  ZClassic ZCL | US$0,1674 | -16,10% | -29,92% | US$1.533.073 | US$13.151,34 | 9.159.344 ZCL |
| 1512 |  Shield Protocol SHIELD | US$7,02 | -0,02% | -24,71% | US$1.516.696 | US$168.426 | 216.000 SHIELD |
| 1513 |  Havy HAVY | US$0,0002022 | -3,08% | 3,60% | US$1.512.014 | - | 7.479.432.064 HAVY |
| 1514 |  PUBLISH NEWS | US$0,007533 | -20,55% | 44,19% | US$1.501.979 | - | 199.387.431 NEWS |
| 1515 |  Mcashchain MCASH | US$0,002372 | 16,62% | -3,92% | US$1.513.314 | US$14.235,53 | 638.014.456 MCASH |
| 1516 |  Perth Mint Gold Token PMGT | US$1.738,56 | -1,34% | -0,13% | US$1.493.185 | US$3.476,70 | 859 PMGT |
| 1517 |  DAV Coin DAV | US$0,002171 | -11,13% | 33,01% | US$1.505.929 | US$1.365.239 | 693.650.813 DAV |
| 1518 |  Safex Cash SFX | US$0,01777 | 1,20% | -4,40% | US$1.495.706 | US$23.640,84 | 84.164.008 SFX |
| 1519 |  StaysBASE SBS | US$0,4260 | -0,84% | 0,95% | US$1.482.211 | US$437.971 | 3.479.354 SBS |
| 1520 |  Dether DTH | US$0,01771 | -17,47% | -48,02% | US$1.505.020 | US$55.367,75 | 85.000.000 DTH |
| 1521 |  Beacon BECN | US$2,82 | 44,68% | 36,33% | US$1.478.769 | US$24.311,93 | 523.676 BECN |
| 1522 |  Phoenixcoin PXC | US$0,01786 | -2,95% | -0,28% | US$1.470.383 | US$306,67 | 82.312.087 PXC |
| 1523 |  Dragon Coins DRG | US$0,004207 | -17,61% | 23,86% | US$1.466.709 | US$84,53 | 348.657.484 DRG |
| 1524 |  Memetic / PepeCoin MEME | US$0,04898 | -4,08% | -4,90% | US$1.463.237 | US$11.694,11 | 29.873.823 MEME |
| 1525 |  Epic Cash EPIC | US$0,1337 | -2,95% | 2,94% | US$1.459.047 | US$106.040 | 10.913.808 EPIC |
| 1526 |  Squirrel Finance NUTS | US$2,20 | 2,18% | -7,06% | US$1.445.768 | US$63.120,09 | 656.457 NUTS |
| 1527 |  FansTime FTI | US$0,0004803 | 0,75% | -1,65% | US$1.368.849 | US$971.778 | 2.850.000.000 FTI |
| 1528 |  REAL REAL | US$0,1452 | -0,31% | 6,84% | US$1.460.559 | US$689,44 | 10.055.817 REAL |
| 1529 |  Xaurum XAUR | US$0,02043 | -13,51% | -10,98% | US$1.454.387 | US$50.168,22 | 71.186.176 XAUR |
| 1530 |  FintruX Network FTX | US$0,01525 | 3,81% | 158,13% | US$1.448.838 | US$7.494,17 | 95.000.000 FTX |
| 1531 |  PetroDollar XPD | US$0,02247 | -2,95% | 2,94% | US$1.438.149 | - | 63.993.275 XPD |
| 1532 |  Stobox Token STBU | US$0,2211 | -12,34% | -22,52% | US$1.431.423 | US$257.397 | 6.474.565 STBU |
| 1533 |  CrowdWiz WIZ | US$0,5600 | 0,00% | 29,93% | US$1.426.947 | - | 2.548.119 WIZ |
| 1534 |  SIBCoin SIB | US$0,07491 | 23,69% | 45,45% | US$1.429.233 | US$23.250,80 | 19.078.960 SIB |
| 1535 |  ATN ATN | US$0,01691 | 0,57% | 30,13% | US$1.425.256 | US$290.315 | 84.302.524 ATN |
| 1536 |  HEAT HEAT | US$0,02996 | -2,95% | 7,05% | US$1.421.726 | - | 47.446.845 HEAT |
| 1537 |  Vox.Finance VOX | US$201,55 | -24,73% | 48,98% | US$1.425.332 | US$799.597 | 7.072 VOX |
| 1538 |  EDC Blockchain EDC | US$0,03086 | 0,15% | -12,37% | US$1.420.546 | US$289.055 | 46.025.709 EDC |
| 1539 |  Jarvis+ JAR | US$0,01301 | 11,41% | 7,92% | US$1.407.463 | US$708.545 | 108.157.249 JAR |
| 1540 |  BonusCloud BXC | US$0,0004488 | -9,92% | 37,05% | US$1.395.384 | US$65.233,99 | 3.109.383.414 BXC |
| 1541 |  Axis DeFi AXIS | US$0,6739 | -2,18% | 2,68% | US$1.404.665 | US$145.204 | 2.084.401 AXIS |
| 1542 |  Peony PNY | US$0,1943 | 2,66% | 18,47% | US$1.408.150 | US$2.570,48 | 7.245.679 PNY |
| 1543 |  Rate3 RTE | US$0,001584 | 4,20% | 3,62% | US$1.408.879 | US$245.345 | 889.382.388 RTE |
| 1544 |  NEXT NEXT | US$0,2254 | -18,37% | -5,74% | US$1.404.131 | US$25.502,93 | 6.228.754 NEXT |
| 1545 |  Tidex Token TDX | US$0,1455 | -45,50% | 36,58% | US$1.382.622 | US$2,99 | 9.504.980 TDX |
| 1546 |  CryptoFlow CFL | US$0,01498 | 9,70% | 11,53% | US$1.378.760 | US$3.419,57 | 92.026.159 CFL |
| 1547 |  Rise Protocol RISE | US$20,17 | -4,79% | 18,36% | US$1.383.307 | - | 68.581 RISE |
| 1548 |  Bitblocks BBK | US$0,005186 | -2,94% | 16,35% | US$1.374.704 | US$4.348,45 | 265.070.653 BBK |
| 1549 |  Auxilium AUX | US$0,01018 | -11,25% | 28,67% | US$1.374.521 | US$58.319,05 | 135.072.611 AUX |
| 1550 |  AAX Token AAB | US$0,1820 | 6,54% | 20,93% | US$1.364.932 | US$47.391,46 | 7.500.005 AAB |
Tabel di atas menampilkan halaman 31 dari total 92 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.