Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Megacoin MEC | US$0,03457 | -2,95% | 2,94% | US$1.363.903 | US$11,73 | 39.448.204 MEC |
| 1552 |  adToken ADT | US$0,001720 | 0,29% | 11,11% | US$1.365.321 | US$7.894,10 | 794.000.000 ADT |
| 1553 |  Gene Source Code Chain GENE | US$0,003630 | -5,94% | -4,63% | US$1.362.261 | US$0,1100 | 375.244.800 GENE |
| 1554 |  0xcert ZXC | US$0,003915 | -10,89% | -11,64% | US$1.361.421 | US$19.930,60 | 347.746.334 ZXC |
| 1555 |  NeuroChain NCC | US$0,003066 | -7,81% | 11,53% | US$1.358.198 | US$18.555,84 | 443.043.340 NCC |
| 1556 |  Etherparty FUEL | US$0,001338 | -11,34% | 15,19% | US$1.337.922 | US$144.237 | 1.000.000.000 FUEL |
| 1557 |  Ormeus Cash OMC | US$0,007032 | -9,44% | -6,18% | US$1.338.949 | US$1.125,55 | 190.398.627 OMC |
| 1558 |  CREA CREA | US$0,06904 | -4,93% | -2,89% | US$1.334.301 | US$6.340,21 | 19.327.713 CREA |
| 1559 |  The ChampCoin TCC | US$0,007646 | -12,31% | -8,38% | US$1.343.837 | US$207.325 | 175.749.859 TCC |
| 1560 |  Teloscoin TELOS | US$0,008226 | -7,44% | 1,95% | US$1.377.046 | US$1.977,70 | 167.399.821 TELOS |
| 1561 |  NFT Index NFTI | US$597,19 | -13,19% | 10,22% | US$1.331.846 | US$44.381,90 | 2.230 NFTI |
| 1562 |  Boolberry BBR | US$0,09998 | 952,24% | 2,94% | US$1.320.455 | - | 13.207.454 BBR |
| 1563 |  QANplatform QARK | US$0,06915 | -4,55% | 26,04% | US$1.317.840 | US$4.684,27 | 19.057.960 QARK |
| 1564 |  MalwareChain MALW | US$0,1757 | 8,62% | 484,14% | US$1.173.306 | US$24.184,42 | 6.679.591 MALW |
| 1565 |  Vortex Defi VTX | US$0,5268 | 28,86% | 36,41% | US$1.317.004 | US$1.928.181 | 2.500.000 VTX |
| 1566 |  Bounty0x BNTY | US$0,005594 | -5,85% | 17,94% | US$1.301.781 | US$152.019 | 232.720.097 BNTY |
| 1567 |  Digitalcoin DGC | US$0,03457 | -2,95% | 10,29% | US$1.286.159 | US$339,63 | 37.199.598 DGC |
| 1568 |  BiblePay BBP | US$0,0005236 | 16,67% | 60,79% | US$1.336.796 | US$93.629,82 | 2.552.987.248 BBP |
| 1569 |  Equal EQL | US$0,003592 | 5,95% | 54,15% | US$1.276.129 | US$58.590,13 | 355.274.650 EQL |
| 1570 |  Blockpass PASS | US$0,008066 | -9,51% | -15,98% | US$1.348.800 | US$3.162,32 | 167.223.762 PASS |
| 1571 |  ATLANT ATL | US$0,02305 | 4,91% | -32,96% | US$1.248.718 | US$0,01000 | 54.175.041 ATL |
| 1572 |  Electrify.Asia ELEC | US$0,002346 | -19,34% | 48,50% | US$1.242.410 | US$40.698,49 | 529.591.779 ELEC |
| 1573 |  Ruler Protocol RULER | US$331,73 | -9,66% | 24,32% | US$1.240.327 | US$250.963 | 3.739 RULER |
| 1574 |  Pakcoin PAK | US$0,01786 | 11,42% | 27,64% | US$1.225.343 | US$70,75 | 68.594.750 PAK |
| 1575 |  AiLink Token ALI | US$0,0002012 | -26,06% | 175,09% | US$1.043.236 | US$3.146,03 | 5.184.020.527 ALI |
| 1576 |  Friendz FDZ | US$0,002291 | 13,56% | 36,25% | US$1.222.017 | US$47.379,49 | 533.366.182 FDZ |
| 1577 |  ITO Utility Token IUT | US$0,01322 | 345,32% | 13,40% | US$1.218.516 | - | 92.163.649 IUT |
| 1578 |  Origin Sport ORS | US$0,004026 | 1,31% | -5,62% | US$1.207.742 | US$62.640,90 | 299.999.850 ORS |
| 1579 |  Xeonbit XNB | US$0,004012 | 0,25% | 0,27% | US$1.203.529 | - | 300.000.000 XNB |
| 1580 |  Vetri VLD | US$0,003420 | -3,77% | -35,66% | US$1.211.030 | - | 354.124.430 VLD |
| 1581 |  TokenPay TPAY | US$0,05616 | -7,39% | 9,84% | US$1.239.750 | US$191.086 | 22.076.271 TPAY |
| 1582 |  Birake BIR | US$0,01328 | 1,96% | -9,02% | US$1.200.767 | US$2.439,50 | 90.386.127 BIR |
| 1583 |  Yap Stone YAP | US$0,007999 | 5,55% | 33,53% | US$1.199.851 | US$53.964,79 | 150.000.000 YAP |
| 1584 |  LanaCoin LANA | US$0,0005762 | -2,95% | 2,94% | US$1.201.737 | - | 2.085.471.743 LANA |
| 1585 |  Indorse Token IND | US$0,03220 | 2,58% | 27,14% | US$1.206.974 | US$15.191,62 | 37.480.419 IND |
| 1586 |  Cashbery Coin CBC | US$0,01786 | -2,95% | 2,94% | US$1.200.190 | - | 67.186.714 CBC |
| 1587 |  IXT IXT | US$0,03339 | -0,81% | -2,46% | US$1.194.641 | US$1.280,01 | 35.778.844 IXT |
| 1588 |  AidCoin AID | US$0,02823 | 25,09% | -1,14% | US$1.200.931 | US$636,93 | 42.547.118 AID |
| 1589 |  QChi QCH | US$0,03595 | -18,34% | 5,18% | US$1.164.394 | US$4.329,13 | 32.391.562 QCH |
| 1590 |  CoinDeal Token CDL | US$0,02535 | -2,99% | -1,57% | US$1.187.254 | US$1,40 | 46.842.401 CDL |
| 1591 |  Playkey PKT | US$0,05400 | -38,80% | -18,39% | US$886.402 | US$94.713,12 | 16.414.614 PKT |
| 1592 |  CorionX CORX | US$0,01076 | 17,38% | 44,10% | US$1.165.400 | US$231.013 | 108.330.384 CORX |
| 1593 |  Ormeus Ecosystem ECO | US$0,0005168 | 17,62% | -17,80% | US$1.152.726 | US$24.933,00 | 2.230.453.136 ECO |
| 1594 |  Isiklar Coin ISIKC | US$0,3960 | 1,65% | -5,37% | US$1.150.052 | US$336.315 | 2.903.935 ISIKC |
| 1595 |  SmartCoin SMC | US$0,03976 | 1,46% | 273,82% | US$1.156.289 | US$0,01000 | 29.081.204 SMC |
| 1596 |  Japan Content Token JCT | US$0,003949 | -4,20% | 10,22% | US$1.157.795 | - | 293.150.782 JCT |
| 1597 |  Maincoin MNC | US$0,003071 | -2,82% | -5,31% | US$1.148.711 | US$14.852,37 | 374.000.000 MNC |
| 1598 |  GoWithMi GMAT | US$0,0004198 | -0,60% | -92,17% | US$1.143.325 | US$110.698 | 2.723.550.000 GMAT |
| 1599 |  Decentrahub Coin DCNTR | US$0,7947 | -17,64% | -12,55% | US$1.147.178 | US$65,16 | 1.443.541 DCNTR |
| 1600 |  Insight Protocol INX | US$0,006342 | 6,54% | 14,62% | US$1.162.336 | US$184.189 | 183.285.663 INX |
Tabel di atas menampilkan halaman 32 dari total 92 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.