Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TigerCash TCH | US$0,01329 | 9,15% | 27,92% | US$744.079 | US$13.677.568 | 55.999.900 TCH |
| 1702 |  EveryCoin EVY | US$0,00007857 | -12,61% | 1,11% | US$737.030 | US$13.022,73 | 9.380.000.000 EVY |
| 1703 |  Monkey Project MONK | US$0,06051 | 2,93% | 248,65% | US$742.078 | US$9.041,74 | 12.264.652 MONK |
| 1704 |  EventChain EVC | US$0,02353 | -8,92% | -3,58% | US$735.182 | US$17.390,54 | 31.250.497 EVC |
| 1705 |  FUD.finance FUD | US$31,23 | -24,27% | -28,06% | US$737.667 | US$17.633,21 | 23.620 FUD |
| 1706 |  Alpha Token A | US$0,02110 | -4,05% | -22,93% | US$732.840 | - | 34.731.759 A |
| 1707 |  Noir NOR | US$0,03558 | -7,81% | 7,74% | US$728.915 | US$1.497,45 | 20.484.509 NOR |
| 1708 |  Sociall SCL | US$0,04366 | -21,68% | 0,00% | US$729.797 | US$381,11 | 16.714.020 SCL |
| 1709 |  Sessia KICKS | US$0,07978 | 25,89% | 44,18% | US$720.874 | US$69.907,04 | 9.036.039 KICKS |
| 1710 |  Limitless VIP VIP | US$0,0005762 | -2,95% | 2,94% | US$725.959 | US$0,02000 | 1.259.816.434 VIP |
| 1711 |  SBank STS | US$0,1175 | 30,64% | -10,74% | US$723.098 | US$77.932,33 | 6.155.717 STS |
| 1712 |  ESBC ESBC | US$0,02613 | 11,63% | -2,35% | US$698.922 | US$66.221,86 | 26.745.211 ESBC |
| 1713 |  Fundamenta FMTA | US$0,9338 | -12,82% | 9,03% | US$717.137 | US$883.059 | 767.975 FMTA |
| 1714 |  Wrapped Gen-0 CryptoKitties WG0 | US$372,31 | -12,09% | 1,46% | US$715.209 | US$5.654,73 | 1.921 WG0 |
| 1715 |  Qbao QBT | US$0,01092 | 3,08% | 65,66% | US$713.844 | US$50.547,69 | 65.351.403 QBT |
| 1716 |  Zeepin ZPT | US$0,001383 | -2,81% | 6,37% | US$691.717 | US$82.089,42 | 500.000.000 ZPT |
| 1717 |  Blue Protocol BLUE | US$0,01716 | 80,64% | -2,88% | US$628.916 | - | 36.645.278 BLUE |
| 1718 |  Opus OPT | US$0,004904 | -17,25% | 15,56% | US$686.930 | US$238,22 | 140.080.549 OPT |
| 1719 |  GokuMarket Credit GMC | US$0,2255 | -4,27% | -2,20% | US$687.907 | US$4.252.608 | 3.050.000 GMC |
| 1720 |  RigoBlock GRG | US$0,5116 | -4,52% | -6,29% | US$686.994 | - | 1.342.889 GRG |
| 1721 |  Block-Logic BLTG | US$0,02986 | 48,33% | 44,33% | US$683.694 | US$2.116,80 | 22.899.329 BLTG |
| 1722 |  GoldenPyrex GPYX | US$0,06800 | -23,85% | -18,97% | US$679.966 | US$46,86 | 9.999.999 GPYX |
| 1723 |  SPINDLE SPD | US$0,0001936 | -0,31% | 13,36% | US$681.917 | US$598,36 | 3.521.564.890 SPD |
| 1724 |  InvestDigital IDT | US$0,01155 | 0,52% | 39,46% | US$685.135 | US$183.173 | 59.335.655 IDT |
| 1725 |  BlitzPredict XBP | US$0,001770 | -0,26% | 10,53% | US$677.649 | US$4.446,81 | 382.751.935 XBP |
| 1726 |  RMPL RMPL | US$1,05 | -6,43% | 12,71% | US$669.302 | US$102,92 | 634.475 RMPL |
| 1727 |  Wrapped Origin Axie WOA | US$2.975,62 | -6,92% | 15,22% | US$675.467 | US$50.402,27 | 227 WOA |
| 1728 |  NFX Coin NFXC | US$0,005559 | 33,73% | 26,25% | US$666.098 | US$753,49 | 119.824.015 NFXC |
| 1729 |  Coinsuper Ecosystem Network CEN | US$0,002684 | -4,86% | 14,44% | US$962.293 | US$3.038,35 | 358.497.293 CEN |
| 1730 |  Nework NKC | US$0,004463 | -10,62% | 47,67% | US$658.677 | US$19.712,51 | 147.586.172 NKC |
| 1731 |  Zeusshield ZSC | US$0,0005576 | -9,24% | 11,27% | US$652.150 | US$981,55 | 1.169.566.883 ZSC |
| 1732 |  GoldMint MNTP | US$0,3413 | -5,95% | 71,51% | US$653.520 | - | 1.914.997 MNTP |
| 1733 |  Birdchain BIRD | US$0,002305 | -3,06% | 16,54% | US$643.644 | US$110.196 | 279.194.754 BIRD |
| 1734 |  DecentBet DBET | US$0,003419 | -25,67% | -29,31% | US$644.910 | US$10.298,76 | 188.632.973 DBET |
| 1735 |  MintMe.com Coin MINTME | US$0,003457 | -2,95% | 54,40% | US$641.669 | - | 185.590.144 MINTME |
| 1736 |  ICE ROCK MINING ROCK2 | US$0,04110 | -11,88% | -61,46% | US$646.202 | US$25.364,66 | 15.724.272 ROCK2 |
| 1737 |  PEPS Coin PEPS | US$0,01047 | -6,74% | 167,20% | US$462.505 | US$7.777,86 | 44.172.222 PEPS |
| 1738 |  Ritocoin RITO | US$0,0004034 | -2,95% | 2,94% | US$630.607 | US$192,85 | 1.563.348.339 RITO |
| 1739 |  Startcoin START | US$0,01362 | -15,04% | -13,09% | US$614.106 | - | 45.079.785 START |
| 1740 |  Keep4r KP4R | US$7,87 | -0,78% | 25,21% | US$619.036 | US$20.110,77 | 78.608 KP4R |
| 1741 |  Trias (old) TRY | US$0,0002655 | 0,00% | -0,07% | US$610.736 | US$1,41 | 2.300.000.000 TRY |
| 1742 |  Stably USD USDS | US$0,9976 | -3,98% | 1,48% | US$613.181 | US$13.051,93 | 614.647 USDS |
| 1743 |  Internet of People IOP | US$0,04551 | -2,99% | 4,22% | US$612.592 | - | 13.461.469 IOP |
| 1744 |  Master Contract Token MCT | US$0,001078 | -7,72% | 18,30% | US$611.842 | US$94.868,15 | 567.499.990 MCT |
| 1745 |  Posscoin POSS | US$0,00002029 | -5,35% | 18,13% | US$609.795 | - | 30.059.347.897 POSS |
| 1746 |  Ormeus Coin ORMEUS | US$0,01666 | -16,25% | -10,83% | US$598.145 | US$3.102,47 | 35.904.998 ORMEUS |
| 1747 |  Swarm City SWT | US$0,07009 | -8,45% | 42,74% | US$598.327 | US$237,86 | 8.536.073 SWT |
| 1748 |  Elysian ELY | US$0,006156 | 90,79% | 58,55% | US$603.108 | US$4.570.505 | 97.966.210 ELY |
| 1749 |  EtherGem EGEM | US$0,03060 | -13,82% | 40,25% | US$596.195 | US$2.824,82 | 19.483.114 EGEM |
| 1750 |  GMB GMB | US$0,001142 | 45,71% | -71,19% | US$590.631 | US$78.875,45 | 517.356.899 GMB |
Tabel di atas menampilkan halaman 35 dari total 92 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.