Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Jetcoin JET | US$0,03660 | -13,82% | 43,93% | US$357.496 | US$1.028.842 | 9.768.025 JET |
| 1852 |  DOWCOIN DOW | US$0,03019 | -5,34% | 18,13% | US$357.562 | - | 11.845.266 DOW |
| 1853 |  Dogeswap DOGES | US$17,75 | -43,84% | -60,36% | US$354.991 | US$439,13 | 20.000 DOGES |
| 1854 |  Energycoin ENRG | US$0,002881 | -2,95% | 2,94% | US$352.445 | - | 122.325.446 ENRG |
| 1855 |  Semux SEM | US$0,02766 | -2,95% | 97,64% | US$351.619 | US$85,16 | 12.712.343 SEM |
| 1856 |  InsaneCoin INSN | US$0,01383 | 36,99% | -31,38% | US$349.917 | US$17,52 | 25.301.618 INSN |
| 1857 |  AllSafe ASAFE | US$0,03803 | -7,18% | -1,13% | US$347.812 | US$137,66 | 9.145.370 ASAFE |
| 1858 |  XPA XPA | US$0,006086 | -5,34% | 18,13% | US$347.979 | - | 57.177.751 XPA |
| 1859 |  Felixo Coin FLX | US$0,002305 | -22,37% | -17,65% | US$345.745 | - | 150.000.000 FLX |
| 1860 |  True Seigniorage Dollar TSD | US$0,01462 | 0,23% | 0,25% | US$343.299 | - | 23.478.362 TSD |
| 1861 |  VegaWallet Token VGW | US$0,02132 | -2,95% | 2,94% | US$342.585 | - | 16.068.001 VGW |
| 1862 |  Bitstar BITS | US$0,01613 | -2,95% | 2,94% | US$341.172 | - | 21.145.111 BITS |
| 1863 |  Graft GRFT | US$0,0005762 | -2,95% | 2,94% | US$340.837 | US$726,64 | 591.481.833 GRFT |
| 1864 |  PopularCoin POP | US$0,00008138 | 26,49% | 136,80% | US$338.187 | US$951,28 | 4.155.697.004 POP |
| 1865 |  Rublix RBLX | US$0,01593 | -10,36% | -58,20% | US$330.563 | US$4.527,93 | 20.745.871 RBLX |
| 1866 |  NPCoin NPC | US$0,004610 | 29,39% | 17,64% | US$334.024 | US$1.037,32 | 72.457.335 NPC |
| 1867 |  TrueDeck TDP | US$0,01089 | 10,98% | 13,87% | US$334.630 | US$9.642,52 | 30.717.516 TDP |
| 1868 |  Leadcoin LDC | US$0,0004242 | -0,31% | 69,19% | US$332.752 | US$12.539,70 | 784.399.592 LDC |
| 1869 |  BlueCoin BLU | US$0,0005762 | -2,95% | 2,94% | US$331.157 | - | 574.683.675 BLU |
| 1870 |  InvestFeed IFT | US$0,001729 | -2,96% | 2,94% | US$330.846 | - | 191.381.257 IFT |
| 1871 |  Lition LIT | US$0,009318 | 4,97% | -15,28% | US$331.173 | US$66.011,25 | 35.542.029 LIT |
| 1872 |  CryptoVerificationCoin CVCC | US$0,5653 | -2,95% | 22,25% | US$329.338 | - | 582.595 CVCC |
| 1873 |  SovranoCoin SVR | US$0,2311 | -3,68% | 2,68% | US$328.031 | US$38,42 | 1.419.597 SVR |
| 1874 |  Kobocoin KOBO | US$0,01325 | -2,95% | 2,94% | US$327.366 | - | 24.700.248 KOBO |
| 1875 |  Bitether BTR | US$0,005762 | -2,95% | 2,94% | US$326.933 | - | 56.735.293 BTR |
| 1876 |  Natmin Pure Escrow NAT | US$0,002029 | -5,35% | 18,13% | US$327.805 | - | 161.588.985 NAT |
| 1877 |  Ellaism ELLA | US$0,007491 | 40,18% | 33,82% | US$325.156 | US$215,24 | 43.405.372 ELLA |
| 1878 |  IntelliShare INE | US$0,001003 | 0,25% | -85,68% | US$318.629 | - | 317.615.200 INE |
| 1879 |  TenUp TUP | US$0,02132 | -2,96% | -4,78% | US$317.073 | US$0,05000 | 14.871.437 TUP |
| 1880 |  TRAXIA TM2 | US$0,0009658 | -0,74% | -50,75% | US$317.099 | US$5.793,92 | 328.320.714 TM2 |
| 1881 |  Maverick Chain MVC | US$0,002881 | -2,95% | 2,94% | US$308.106 | US$3.144,11 | 106.936.231 MVC |
| 1882 |  GCN Coin GCN | US$0,000001786 | -3,16% | 44,88% | US$307.359 | US$363,46 | 172.076.810.000 GCN |
| 1883 |  Photon PHO | US$0,000007886 | -7,56% | 35,09% | US$307.246 | US$6,90 | 38.961.733.594 PHO |
| 1884 |  2GIVE 2GIVE | US$0,0005762 | -2,95% | 2,94% | US$303.899 | - | 527.379.846 2GIVE |
| 1885 |  Simple Software Solutions SSS | US$0,1112 | 41,89% | 109,12% | US$303.006 | US$547,91 | 2.724.510 SSS |
| 1886 |  iEthereum IETH | US$0,01674 | -3,25% | 7,99% | US$301.273 | US$0,2900 | 18.000.000 IETH |
| 1887 |  PTON PTON | US$0,00002029 | -52,67% | -40,93% | US$303.297 | US$1.067,90 | 14.950.794.349 PTON |
| 1888 |  Raise RAISE | US$0,02036 | 0,13% | 62,73% | US$300.605 | US$3.490,24 | 14.765.425 RAISE |
| 1889 |  SwiftCash SWIFT | US$0,001729 | -2,95% | -22,80% | US$299.216 | US$83,45 | 173.084.472 SWIFT |
| 1890 |  MODEL-X-coin MODX | US$0,02477 | 15,87% | 34,08% | US$298.495 | US$0,05000 | 12.050.832 MODX |
| 1891 |  TCASH TCASH | US$0,008236 | -5,34% | -9,68% | US$289.916 | US$4.132,57 | 35.200.000 TCASH |
| 1892 |  Inex Project INEX | US$0,00002727 | 26,15% | 58,80% | US$296.957 | US$696,56 | 10.890.000.000 INEX |
| 1893 |  Decentralized Crypto Token DCTO | US$0,0002983 | -3,04% | 3,39% | US$296.197 | - | 993.067.232 DCTO |
| 1894 |  SHIELD XSH | US$0,0005769 | -45,27% | -9,72% | US$295.948 | US$19,72 | 512.973.375 XSH |
| 1895 |  InterValue INVE | US$0,002302 | -11,42% | 93,00% | US$294.389 | US$18,64 | 127.892.710 INVE |
| 1896 |  CyberMusic CYMT | US$0,00001902 | 28,10% | 466,15% | US$294.748 | US$121,67 | 15.500.000.000 CYMT |
| 1897 |  Matrexcoin MAC | US$0,01325 | -7,00% | -1,35% | US$293.917 | US$65,94 | 22.176.440 MAC |
| 1898 |  StrongHands Masternode SHMN | US$0,1025 | 13,62% | -54,21% | US$294.219 | US$518,09 | 2.869.186 SHMN |
| 1899 |  Italian Lira ITL | US$0,00001152 | 94,09% | 2,94% | US$288.121 | US$12,79 | 24.999.999.998 ITL |
| 1900 |  EUNOMIA ENTS | US$0,00001744 | 17,01% | 66,45% | US$286.295 | US$108,55 | 16.420.688.682 ENTS |
Tabel di atas menampilkan halaman 38 dari total 92 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.