Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MesChain MES | US$0,0001577 | -12,21% | -39,94% | US$121.066 | US$43.367,09 | 767.672.602 MES |
| 2052 |  Bitcoin CZ BCZ | US$0,03515 | -4,53% | 53,15% | US$118.541 | US$1,17 | 3.372.372 BCZ |
| 2053 |  Cheesecoin CHEESE | US$0,0002881 | -17,92% | -14,22% | US$117.804 | US$17,71 | 408.869.908 CHEESE |
| 2054 |  BitCoen BEN | US$0,01671 | -2,95% | 2,94% | US$116.977 | - | 7.000.000 BEN |
| 2055 |  Veles VLS | US$0,08999 | -5,37% | -21,13% | US$115.607 | US$9,35 | 1.284.714 VLS |
| 2056 |  BitGuild PLAT PLAT | US$0,001947 | 29,72% | 33,33% | US$115.981 | US$60.298,54 | 59.566.902 PLAT |
| 2057 |  Bitcoin Interest BCI | US$0,006336 | -2,99% | 2,90% | US$116.127 | - | 18.326.892 BCI |
| 2058 |  EvenCoin EVN | US$0,003720 | -13,53% | 16,44% | US$116.255 | US$118.007 | 31.247.621 EVN |
| 2059 |  Transcodium TNS | US$0,001622 | -0,31% | -13,40% | US$114.845 | US$993,87 | 70.804.984 TNS |
| 2060 |  BoutsPro BOUTS | US$0,001481 | 3,13% | 53,77% | US$113.460 | US$41.216,01 | 76.615.188 BOUTS |
| 2061 |  Plus-Coin NPLC | US$0,0002386 | -9,07% | -13,91% | US$112.107 | US$31,95 | 469.946.471 NPLC |
| 2062 |  Arion ARION | US$0,008067 | -2,95% | 2,94% | US$110.913 | US$15,00 | 13.748.287 ARION |
| 2063 |  Sparkle Loyalty SPRKL | US$0,008451 | -38,43% | -40,37% | US$109.895 | US$2.833,72 | 13.003.335 SPRKL |
| 2064 |  ebakus EBK | US$0,001197 | -5,35% | 18,13% | US$109.082 | - | 91.137.865 EBK |
| 2065 |  Global Crypto Alliance CALL | US$0,001383 | -2,95% | 2,94% | US$108.368 | US$31,10 | 78.358.515 CALL |
| 2066 |  Rubies RBIES | US$0,01037 | -2,95% | 2,94% | US$108.031 | - | 10.415.252 RBIES |
| 2067 |  DABANKING DAB | US$0,02096 | 0,73% | 0,74% | US$107.317 | US$1,29 | 5.118.932 DAB |
| 2068 |  BTC Lite BTCL | US$0,005762 | 21,30% | 28,67% | US$107.757 | US$852,32 | 18.700.000 BTCL |
| 2069 |  Eroscoin ERO | US$0,0005762 | -2,95% | 2,94% | US$107.610 | - | 186.744.000 ERO |
| 2070 |  Privatix PRIX | US$0,09738 | -12,30% | 19,97% | US$107.308 | US$41.028,45 | 1.101.900 PRIX |
| 2071 |  Kurrent KURT | US$0,001729 | -2,96% | 2,94% | US$106.083 | - | 61.364.813 KURT |
| 2072 |  Ethereum Gold Project ETGP | US$0,00001729 | -2,96% | -74,32% | US$102.405 | US$1.750,00 | 5.923.698.545 ETGP |
| 2073 |  Decentralized Asset Trading Platform DATP | US$0,000008288 | 12,76% | 103,04% | US$97.966 | US$650,34 | 11.820.620.222 DATP |
| 2074 |  Universal Currency UNIT | US$0,006339 | -2,95% | 41,54% | US$101.096 | - | 15.949.110 UNIT |
| 2075 |  Giant GIC | US$0,01109 | -3,34% | 23,84% | US$101.052 | - | 9.109.774 GIC |
| 2076 |  FirstCoin FRST | US$0,003200 | -8,19% | -2,53% | US$99.858 | US$0,01000 | 31.207.528 FRST |
| 2077 |  MojoCoin MOJO | US$0,008067 | -2,95% | 2,94% | US$99.042 | - | 12.276.850 MOJO |
| 2078 |  Zloadr ZDR | US$0,01826 | -4,61% | 12,87% | US$99.067 | - | 5.425.706 ZDR |
| 2079 |  BitWhite BTW | US$0,002718 | -25,13% | -4,64% | US$98.746 | US$31.219,10 | 36.325.371 BTW |
| 2080 |  EthereumX ETX | US$0,001130 | -6,91% | 36,64% | US$98.544 | - | 87.225.579 ETX |
| 2081 |  CustomContractNetwork CCN | US$0,00006086 | -78,10% | -64,56% | US$98.643 | US$12,38 | 1.620.841.876 CCN |
| 2082 |  Hyper Speed Network HSN | US$0,0007915 | 0,25% | 0,40% | US$97.346 | - | 122.987.866 HSN |
| 2083 |  Yearn Finance Bit YFBT | US$88,09 | -3,44% | 112,33% | US$97.072 | US$15.453,41 | 1.102 YFBT |
| 2084 |  Webcoin WEB | US$0,001826 | -24,61% | 80,20% | US$101.221 | US$3.893,94 | 55.439.991 WEB |
| 2085 |  DistX DISTX | US$0,002968 | 1,13% | -1,10% | US$95.423 | US$32.587,14 | 32.148.833 DISTX |
| 2086 |  PengolinCoin PGO | US$0,004223 | -0,73% | -21,84% | US$96.858 | US$98.834,07 | 22.938.144 PGO |
| 2087 |  Olyseum OLY | US$0,04626 | -12,04% | -94,50% | US$92.515 | US$827.171 | 2.000.001 OLY |
| 2088 |  Xuez XUEZ | US$0,02363 | -39,72% | -44,47% | US$95.190 | US$69.903,95 | 4.029.055 XUEZ |
| 2089 |  Baguette Token BGTT | US$0,008122 | 1,78% | -42,27% | US$94.300 | - | 11.609.998 BGTT |
| 2090 |  RealTract RET | US$0,000008851 | 0,00% | -50,04% | US$93.823 | US$7,32 | 10.600.000.000 RET |
| 2091 |  Fivebalance FBN | US$0,0001203 | 0,84% | 28,09% | US$92.900 | US$929,70 | 772.506.750 FBN |
| 2092 |  SteepCoin STEEP | US$0,0005124 | -4,18% | 1,70% | US$93.005 | US$0,7600 | 181.505.253 STEEP |
| 2093 |  UNICORN Token UNI | US$0,0008659 | -36,62% | -32,75% | US$92.580 | US$621,00 | 106.912.509 UNI |
| 2094 |  STRAKS STAK | US$0,003861 | -4,38% | -70,01% | US$92.115 | US$4,67 | 23.858.907 STAK |
| 2095 |  Arionum ARO | US$0,0005762 | -33,57% | -48,53% | US$91.870 | US$5,20 | 159.429.300 ARO |
| 2096 |  Zuflo Coin ZFL | US$0,001420 | 10,43% | 18,13% | US$92.225 | US$16.354,02 | 64.944.573 ZFL |
| 2097 |  CBDAO BREE | US$0,08564 | 10,74% | 22,53% | US$91.451 | US$108.437 | 1.067.840 BREE |
| 2098 |  Freyrchain FREC | US$0,0001797 | 0,00% | -88,63% | US$89.840 | US$1,18 | 500.000.000 FREC |
| 2099 |  Coin2.1 C2 | US$0,001152 | -2,95% | 2,94% | US$90.177 | - | 78.245.975 C2 |
| 2100 |  Bitnation XPAT | US$0,000002994 | -0,31% | -25,06% | US$89.869 | US$33,57 | 30.011.995.338 XPAT |
Tabel di atas menampilkan halaman 42 dari total 92 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.