Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Tourist Token TOTO | US$0,00001186 | -16,57% | 22,28% | US$64.439 | US$3.827,93 | 5.433.323.630 TOTO |
| 2152 |  Kalkulus KLKS | US$0,003456 | -2,99% | 54,35% | US$64.190 | US$95.251,90 | 18.572.196 KLKS |
| 2153 |  Anoncoin ANC | US$0,02996 | -2,95% | -60,35% | US$63.235 | - | 2.110.317 ANC |
| 2154 |  MktCoin MLM | US$0,00005135 | -3,65% | 12,88% | US$62.106 | US$884,36 | 1.209.529.900 MLM |
| 2155 |  Spectrum SPT | US$0,00004727 | -2,84% | 58,19% | US$56.720 | US$2.960,05 | 1.199.987.500 SPT |
| 2156 |  ICOBID ICOB | US$0,0005762 | -2,95% | 2,94% | US$61.686 | - | 107.048.455 ICOB |
| 2157 |  Global Currency Reserve GCR | US$0,0005762 | -2,95% | -48,53% | US$61.667 | - | 107.015.772 GCR |
| 2158 |  MarteXcoin MXT | US$0,01268 | 113,50% | 151,62% | US$61.643 | US$76,44 | 4.862.428 MXT |
| 2159 |  Onix ONX | US$0,0005760 | -2,99% | 2,90% | US$61.678 | - | 107.072.781 ONX |
| 2160 |  SCRIV NETWORK SCRIV | US$0,002477 | 3,38% | 5,98% | US$61.301 | US$143,54 | 24.744.362 SCRIV |
| 2161 |  Digital Money Bits DMB | US$0,0005762 | -2,95% | 2,94% | US$61.182 | - | 106.173.958 DMB |
| 2162 |  Suretly SUR | US$0,2530 | -2,26% | -6,84% | US$59.528 | US$1.981,81 | 235.290 SUR |
| 2163 |  FidexToken FEX | US$0,000002029 | -13,95% | -57,65% | US$61.261 | US$1,70 | 30.198.335.553 FEX |
| 2164 |  Connect Coin XCON | US$0,001556 | -6,42% | -43,28% | US$60.673 | US$887,62 | 38.996.796 XCON |
| 2165 |  Newton Coin Project NCP | US$0,0005762 | 23,27% | 2,94% | US$60.437 | US$0,5800 | 104.880.960 NCP |
| 2166 |  ArbitrageCT ARCT | US$0,0005762 | -2,96% | 2,94% | US$60.307 | - | 104.655.777 ARCT |
| 2167 |  Bitcoin Classic BXC | US$0,09969 | 38,75% | 295,73% | US$59.829 | US$3.413,57 | 600.147 BXC |
| 2168 |  Thrive Token THRT | US$0,0005760 | -91,92% | 2,90% | US$59.475 | - | 103.247.500 THRT |
| 2169 |  Galactrum ORE | US$0,01152 | -7,58% | 87,16% | US$59.063 | US$0,3500 | 5.124.807 ORE |
| 2170 |  CryptoAds Marketplace CRAD | US$0,004130 | -5,12% | 17,78% | US$58.922 | US$63.382,34 | 14.265.943 CRAD |
| 2171 |  Baz Token BAZT | US$0,05327 | 18,56% | 29,86% | US$58.032 | US$521,30 | 1.089.402 BAZT |
| 2172 |  Trexcoin TREX | US$0,00005762 | -2,96% | 2,94% | US$58.019 | US$0,01000 | 1.006.849.553 TREX |
| 2173 |  Theresa May Coin MAY | US$0,0005762 | -2,95% | 2,94% | US$57.635 | - | 100.018.000 MAY |
| 2174 |  Bitcoin Adult BTAD | US$0,001152 | -1,34% | 47,00% | US$57.364 | US$41,10 | 49.792.439 BTAD |
| 2175 |  Bitradio BRO | US$0,005762 | -2,96% | 11,37% | US$56.397 | US$2,10 | 9.787.081 BRO |
| 2176 |  Arqma ARQ | US$0,006325 | -23,85% | -16,38% | US$55.439 | US$556,87 | 8.765.620 ARQ |
| 2177 |  PayCoin XPY | US$0,004610 | -2,95% | -8,50% | US$55.298 | - | 11.995.342 XPY |
| 2178 |  BLAST BLAST | US$0,001152 | -2,95% | 4,68% | US$54.996 | US$3,45 | 47.719.094 BLAST |
| 2179 |  IGToken IG | US$0,00001278 | -70,18% | -65,70% | US$54.815 | US$511,63 | 4.289.024.188 IG |
| 2180 |  Compound Coin COMP | US$0,000001014 | -2,80% | -5,35% | US$54.461 | US$570,66 | 53.731.717.830 COMP |
| 2181 |  Digiwage WAGE | US$0,001152 | -35,30% | 2,94% | US$54.239 | US$0,3200 | 47.062.308 WAGE |
| 2182 |  CPUchain CPU | US$0,001152 | -2,95% | -31,38% | US$52.560 | US$85,50 | 45.605.950 CPU |
| 2183 |  Zurcoin ZUR | US$0,0005762 | -2,95% | 2,94% | US$50.509 | - | 87.653.034 ZUR |
| 2184 |  BitcoiNote BTCN | US$0,004034 | -2,95% | -9,93% | US$50.445 | US$26,56 | 12.505.927 BTCN |
| 2185 |  Yield Stake Finance YI12 | US$4,42 | -3,04% | 39,92% | US$49.156 | US$817,19 | 11.111 YI12 |
| 2186 |  The Currency Analytics TCAT | US$0,0003246 | -5,34% | 18,13% | US$49.149 | - | 151.422.947 TCAT |
| 2187 |  MultiCoinCasino MCC | US$0,01003 | 0,59% | 2,48% | US$48.208 | US$13.140,51 | 4.807.840 MCC |
| 2188 |  PosEx PEX | US$0,01959 | -2,95% | -12,50% | US$48.064 | - | 2.453.240 PEX |
| 2189 |  Paypex PAYX | US$0,0003186 | -3,19% | 518,34% | US$47.782 | - | 149.998.018 PAYX |
| 2190 |  Squorum SQR | US$0,003457 | 16,45% | 208,81% | US$47.068 | US$0,01000 | 13.613.403 SQR |
| 2191 |  Jade Currency JADE | US$0,0005762 | -32,28% | -21,84% | US$46.791 | US$163,60 | 81.200.000 JADE |
| 2192 |  Streamit Coin STREAM | US$0,003457 | -2,95% | 105,87% | US$46.777 | US$139,39 | 13.529.414 STREAM |
| 2193 |  CCUniverse UVU | US$0,00004610 | -2,95% | 2,94% | US$46.084 | US$300,83 | 999.660.283 UVU |
| 2194 |  Iridium IRD | US$0,002278 | 16,24% | 35,62% | US$46.137 | US$6,29 | 20.256.627 IRD |
| 2195 |  XOVBank XOV | US$0,0003287 | 283,42% | 219,01% | US$45.964 | - | 139.838.002 XOV |
| 2196 |  BoatPilot Token NAVY | US$0,0006227 | -11,95% | 109,61% | US$45.995 | - | 73.863.346 NAVY |
| 2197 |  Kabberry Coin KKC | US$0,002305 | 29,39% | 37,25% | US$45.756 | US$367,92 | 19.850.906 KKC |
| 2198 |  PRiVCY PRIV | US$0,002740 | -4,59% | 23,71% | US$45.242 | US$2,99 | 16.508.939 PRIV |
| 2199 |  Atheios ATH | US$0,001152 | -2,95% | -31,38% | US$45.143 | US$56,41 | 39.170.212 ATH |
| 2200 |  Mining Core Coin MCC | US$0,001296 | -7,88% | -44,90% | US$44.663 | US$23.400,17 | 34.458.624 MCC |
Tabel di atas menampilkan halaman 44 dari total 92 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.