Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ALL BEST ICO ALLBI | US$0,0001216 | 21,95% | 12,96% | US$27.251 | US$89.560,67 | 224.078.631 ALLBI |
| 2252 |  Vivid Coin VIVID | US$0,003457 | -2,95% | 2,94% | US$26.614 | US$28,82 | 7.697.539 VIVID |
| 2253 |  SWYFT SWYFTT | US$0,03771 | -11,03% | 2,21% | US$26.662 | US$6.397,68 | 706.940 SWYFTT |
| 2254 |  ANON ANON | US$0,003456 | -35,33% | -31,40% | US$26.246 | US$17,35 | 7.593.802 ANON |
| 2255 |  SpreadCoin SPR | US$0,002305 | -2,96% | 2,94% | US$25.722 | - | 11.159.260 SPR |
| 2256 |  Castle CSTL | US$0,001152 | -2,95% | 2,94% | US$24.824 | US$0,9600 | 21.539.210 CSTL |
| 2257 |  TajCoin TAJ | US$0,001152 | -2,95% | 2,94% | US$24.190 | - | 20.989.574 TAJ |
| 2258 |  Desire DSR | US$0,002305 | -2,95% | 2,94% | US$23.671 | - | 10.269.488 DSR |
| 2259 |  APR Coin APR | US$0,001729 | -27,22% | 2,94% | US$23.435 | US$9,00 | 13.556.504 APR |
| 2260 |  Quantis Network QUAN | US$0,0005762 | -2,96% | 2,94% | US$22.923 | - | 39.779.347 QUAN |
| 2261 |  Datacoin DTC | US$0,0005762 | -2,95% | 2,94% | US$22.884 | US$36,10 | 39.712.849 DTC |
| 2262 |  ETHPlus ETHP | US$0,01631 | 7,56% | -7,77% | US$21.341 | US$6.147,93 | 1.308.522 ETHP |
| 2263 |  Dreamcoin DRM | US$0,008067 | -20,08% | -51,15% | US$21.353 | US$2,10 | 2.646.864 DRM |
| 2264 |  Californium CF | US$0,008644 | -9,02% | -29,82% | US$21.151 | US$0,01000 | 2.446.961 CF |
| 2265 |  CrevaCoin CREVA | US$0,0005760 | -2,99% | 2,90% | US$20.962 | - | 36.390.750 CREVA |
| 2266 |  Nekonium NUKO | US$0,001729 | -2,95% | -38,24% | US$20.746 | US$0,3200 | 12.000.829 NUKO |
| 2267 |  Italo XTA | US$0,001154 | -35,29% | 2,42% | US$20.484 | US$2.698,21 | 17.749.928 XTA |
| 2268 |  Electrum Dark ELD | US$0,005249 | 1,91% | 33,87% | US$20.468 | US$164,68 | 3.899.312 ELD |
| 2269 |  XDNA XDNA | US$0,002305 | 29,37% | -30,23% | US$20.331 | US$91,34 | 8.822.007 XDNA |
| 2270 |  MustangCoin MST | US$0,03169 | -2,95% | -30,11% | US$19.978 | - | 630.343 MST |
| 2271 |  High Voltage HVCO | US$0,01332 | -4,27% | 10,71% | US$19.907 | - | 1.494.171 HVCO |
| 2272 |  Abitshadow Token ABST | US$0,00004053 | 53,87% | -21,34% | US$19.727 | US$21,54 | 486.774.228 ABST |
| 2273 |  EagleX EGX | US$0,0005760 | -2,99% | 2,90% | US$19.345 | US$10,34 | 33.583.500 EGX |
| 2274 |  SongCoin SONG | US$0,0005762 | -2,95% | 2,94% | US$18.766 | - | 32.565.300 SONG |
| 2275 |  ARbit ARB | US$0,001729 | -27,22% | -22,80% | US$18.722 | US$0,01000 | 10.830.050 ARB |
| 2276 |  Nyerium NYEX | US$0,0005762 | -2,95% | 2,94% | US$18.618 | - | 32.308.487 NYEX |
| 2277 |  Klimatas KTS | US$0,02524 | 6,56% | 7,84% | US$18.248 | US$361,34 | 722.904 KTS |
| 2278 |  Zayedcoin ZYD | US$0,002881 | -2,95% | -14,22% | US$17.990 | - | 6.243.840 ZYD |
| 2279 |  1X2 COIN 1X2 | US$0,003457 | -2,95% | 2,94% | US$17.646 | - | 5.103.634 1X2 |
| 2280 |  Feellike FLL | US$0,009721 | 0,25% | 0,27% | US$17.356 | US$3,85 | 1.785.468 FLL |
| 2281 |  Litecred LTCR | US$0,0005762 | -2,95% | 2,94% | US$17.419 | - | 30.227.750 LTCR |
| 2282 |  ROIyal Coin ROCO | US$0,009796 | -2,96% | -16,67% | US$17.416 | US$12,42 | 1.777.803 ROCO |
| 2283 |  Apollon XAP | US$0,0001152 | -2,95% | -48,53% | US$17.124 | - | 148.585.276 XAP |
| 2284 |  Paparazzi PAZZI | US$0,0003936 | 1,31% | -6,40% | US$16.819 | US$555,21 | 42.734.738 PAZZI |
| 2285 |  CaluraCoin CLC | US$0,001152 | -2,99% | 2,90% | US$16.867 | US$0,01000 | 14.640.238 CLC |
| 2286 |  iBTC IBTC | US$0,0003246 | 0,97% | -55,53% | US$16.227 | US$5,28 | 49.993.999 IBTC |
| 2287 |  Dollarcoin DLC | US$0,001729 | -2,95% | 2,94% | US$15.743 | - | 9.106.714 DLC |
| 2288 |  Staker STR | US$0,009220 | -13,74% | 135,28% | US$15.653 | US$127,38 | 1.697.796 STR |
| 2289 |  Quebecoin QBC | US$0,002305 | -2,95% | 37,25% | US$15.451 | - | 6.703.138 QBC |
| 2290 |  Coinonat CXT | US$0,001729 | -2,96% | 2,94% | US$14.907 | - | 8.623.200 CXT |
| 2291 |  Eurocoin EUC | US$0,001152 | -2,95% | 2,94% | US$14.310 | - | 12.416.554 EUC |
| 2292 |  LitecoinToken LTK | US$0,0000001510 | -28,33% | 67,45% | US$14.167 | US$82,82 | 93.798.013.228 LTK |
| 2293 |  SpeedCash SCS | US$0,02478 | -2,95% | 2,94% | US$14.241 | - | 574.745 SCS |
| 2294 |  Alpha Coin APC | US$0,0004033 | -2,34% | 45,01% | US$14.115 | US$40,59 | 35.000.000 APC |
| 2295 |  GenesisX XGS | US$0,001152 | -2,96% | -31,38% | US$13.062 | - | 11.333.535 XGS |
| 2296 |  Diligence IRA | US$0,0006175 | 15,35% | -19,61% | US$12.968 | US$346,28 | 21.000.000 IRA |
| 2297 |  BitCoal COAL | US$0,002881 | -2,95% | 2,94% | US$12.965 | - | 4.500.000 COAL |
| 2298 |  Business Credit Alliance Chain BCAC | US$0,00002508 | 4,43% | -16,44% | US$11.804 | US$71,81 | 470.674.437 BCAC |
| 2299 |  Prime-XI PXI | US$0,0005762 | -2,95% | 2,94% | US$12.638 | - | 21.931.815 PXI |
| 2300 |  MiloCoin MILO | US$0,001152 | -2,99% | 2,90% | US$12.431 | - | 10.789.954 MILO |
Tabel di atas menampilkan halaman 46 dari total 92 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.