Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Argus ARGUS | US$0,001152 | -2,95% | -31,38% | US$1.323 | US$0,01000 | 1.148.324 ARGUS |
| 2352 |  Benz BENZ | US$0,0001748 | -6,65% | -18,01% | US$1.041 | US$1.411,65 | 5.958.969 BENZ |
| 2353 |  Money Plant Token MPT | US$0,0007720 | -0,39% | 1,96% | US$995 | - | 1.288.768 MPT |
| 2354 |  PonziCoin PONZI | US$0,001152 | -2,95% | -31,38% | US$992 | - | 861.099 PONZI |
| 2355 |  Concoin CONX | US$0,001152 | -2,95% | 2,94% | US$858 | US$0,01000 | 744.266 CONX |
| 2356 |  Flit Token FLT | US$0,0000002450 | 0,00% | -0,38% | US$821 | - | 3.350.000.000 FLT |
| 2357 |  Nibble NBXC | US$0,0005762 | -2,95% | 2,94% | US$155 | US$3,17 | 269.549 NBXC |
| 2358 |  Digital Gold GOLD | US$0,001091 | -1,97% | -100,00% | US$15 | - | 13.529 GOLD |
| 2359 |  WETH WETH | US$2.030,09 | -5,09% | 17,96% | - | US$1.362.177.083 | - |
| 2360 |  Wrapped Huobi Token WHT | US$15,79 | -7,01% | 21,81% | - | US$449.990.347 | - |
| 2361 |  Co2Bit CO2B | US$3.229,55 | 9,65% | 0,00% | - | US$328.893.288 | - |
| 2362 |  Ontology Gas ONG | US$1,17 | 1,96% | 25,74% | - | US$294.301.776 | - |
| 2363 |  PlayDapp PLA | US$0,8515 | -0,82% | 39,72% | - | US$182.371.138 | - |
| 2364 |  MileVerse MVC | US$0,3371 | -11,09% | 282,47% | - | US$152.461.515 | - |
| 2365 |  PayProtocol PCI | US$2,76 | -9,58% | 15,02% | - | US$97.971.285 | - |
| 2366 |  Xeno Token XNO | US$0,4289 | -3,65% | 5,18% | - | US$76.720.798 | - |
| 2367 |  AIOZ Network AIOZ | US$2,23 | 17,09% | 0,00% | - | US$63.493.966 | - |
| 2368 |  STING STN | US$3,04 | -32,05% | -91,97% | - | US$60.043.462 | - |
| 2369 |  Dvision Network DVI | US$0,8964 | -11,46% | 24,21% | - | US$60.253.740 | - |
| 2370 |  Compound USD Coin CUSDC | US$0,02189 | 0,27% | 0,45% | - | US$57.055.149 | - |
| 2371 |  Compound Dai CDAI | US$0,02138 | -0,15% | 0,12% | - | US$54.550.244 | - |
| 2372 |  REDi REDI | US$0,02407 | -29,36% | 681,88% | - | US$48.787.937 | - |
| 2373 |  DRC mobility DRC | US$0,3041 | 4,15% | 72,19% | - | US$50.255.395 | - |
| 2374 |  SafeMoon SAFEMOON | US$0,000001571 | 139,50% | 303,10% | - | US$50.005.686 | - |
| 2375 |  Global China Cash CNC | US$0,1491 | -0,15% | -1,69% | - | US$45.996.037 | - |
| 2376 |  OKExChain OKT | US$151,14 | -7,24% | 29,40% | - | US$43.970.559 | - |
| 2377 |  Treecle TRCL | US$0,1894 | 239,85% | 924,99% | - | US$46.303.486 | - |
| 2378 |  EOSDOWN EOSDOWN | US$0,08226 | 34,77% | -60,09% | - | US$38.452.477 | - |
| 2379 |  Derivex DVX | US$0,1089 | 55,70% | 2,00% | - | US$37.146.125 | - |
| 2380 |  Idavoll Network IDV | US$0,1792 | -38,20% | 383,93% | - | US$33.274.304 | - |
| 2381 |  Trading Membership Community TMC | US$0,03360 | -18,38% | 80,33% | - | US$32.087.818 | - |
| 2382 |  MOTIV Protocol MOV | US$0,03297 | -22,54% | 55,03% | - | US$30.678.945 | - |
| 2383 |  sKLAY SKLAY | US$3,95 | -7,10% | 9,87% | - | US$32.188.320 | - |
| 2384 |  MinePlex PLEX | US$0,4364 | 0,34% | 0,89% | - | US$31.074.441 | - |
| 2385 |  Bitcicoin BITCI | US$0,06487 | 23,14% | 281,17% | - | US$30.305.259 | - |
| 2386 |  Beacon ETH BETH | US$1.919,96 | -5,19% | 16,50% | - | US$27.853.740 | - |
| 2387 |  Amun Ether 3x Daily Long ETH3L | US$45,01 | -15,77% | 111,82% | - | US$26.787.454 | - |
| 2388 |  PicaArtMoney PICA | US$0,1736 | -15,12% | 3,35% | - | US$25.967.404 | - |
| 2389 |  Paypolitan Token EPAN | US$0,4910 | -5,04% | 12,44% | - | US$25.034.201 | - |
| 2390 |  Basis Gold BAG | US$0,6289 | -1,16% | 3,14% | - | US$24.574.972 | - |
| 2391 |  New BitShares NBS | US$0,04009 | -0,99% | 20,70% | - | US$23.972.768 | - |
| 2392 |  Splyt SHOPX | US$4,04 | 19,86% | 0,00% | - | US$21.218.967 | - |
| 2393 |  WEMIX WEMIX | US$0,9906 | -22,73% | 79,97% | - | US$19.987.114 | - |
| 2394 |  UnFederalReserve ERSDL | US$0,5124 | -15,08% | 27,50% | - | US$20.262.686 | - |
| 2395 |  300FIT NETWORK FIT | US$0,009524 | -1,56% | 68,00% | - | US$19.704.128 | - |
| 2396 |  KickPad KPAD | US$3,80 | 13,20% | 23,09% | - | US$19.420.100 | - |
| 2397 |  BTCUP BTCUP | US$170,13 | -7,08% | 2,07% | - | US$19.098.678 | - |
| 2398 |  Tribe TRIBE | US$2,23 | 0,00% | 0,00% | - | US$19.521.382 | - |
| 2399 |  ETHUP ETHUP | US$144,47 | -12,06% | 35,58% | - | US$18.961.749 | - |
| 2400 |  QUEENBEE QBZ | US$0,01903 | -1,92% | 29,19% | - | US$17.910.618 | - |
Tabel di atas menampilkan halaman 48 dari total 92 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.