Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cabbage CAB | US$0,001152 | -2,95% | 2,94% | US$12.101 | - | 10.499.996 CAB |
| 2302 |  MoX MOX | US$0,002305 | -2,96% | 2,94% | US$11.588 | - | 5.027.488 MOX |
| 2303 |  Project-X NANOX | US$146.942 | -11,61% | 14,13% | US$11.500 | US$37,63 | 0 NANOX |
| 2304 |  Cannation CNNC | US$0,004610 | -2,95% | 105,87% | US$11.418 | - | 2.476.893 CNNC |
| 2305 |  MoneroV XMV | US$0,004149 | 5,26% | 42,26% | US$11.202 | US$146,07 | 2.700.000 XMV |
| 2306 |  Veltor VLT | US$0,02017 | -2,95% | 2,94% | US$11.191 | - | 554.855 VLT |
| 2307 |  Akroma AKA | US$0,0005762 | -2,95% | 2,94% | US$11.051 | - | 19.177.485 AKA |
| 2308 |  Luna Coin LUNA | US$0,006339 | -2,96% | -19,12% | US$10.816 | - | 1.706.429 LUNA |
| 2309 |  SkyHub Coin SHB | US$0,01671 | -2,95% | -36,49% | US$10.752 | - | 643.413 SHB |
| 2310 |  XMCT XMCT | US$0,0001003 | 0,25% | 0,26% | US$10.565 | - | 105.319.790 XMCT |
| 2311 |  VectorAI VEC2 | US$0,0005762 | -2,95% | 2,94% | US$10.602 | - | 18.399.311 VEC2 |
| 2312 |  JavaScript Token JS | US$0,001325 | -2,95% | 7,61% | US$10.592 | US$0,08000 | 7.991.996 JS |
| 2313 |  IBStoken IBS | US$0,009796 | -2,95% | 2,94% | US$10.476 | - | 1.069.402 IBS |
| 2314 |  PAXEX PAXEX | US$0,0005762 | -2,95% | 37,25% | US$10.126 | US$30,71 | 17.571.745 PAXEX |
| 2315 |  PLNcoin PLNC | US$0,0005762 | -2,95% | 2,94% | US$9.848 | - | 17.089.600 PLNC |
| 2316 |  Bitvolt VOLT | US$0,0005760 | -2,99% | 2,90% | US$9.555 | - | 16.588.056 VOLT |
| 2317 |  MDtoken MDTK | US$0,002320 | -24,09% | 38,13% | US$9.528 | US$586,93 | 4.107.112 MDTK |
| 2318 |  Ragnarok RAGNA | US$0,0005762 | -2,95% | 2,94% | US$9.357 | US$0,01000 | 16.238.639 RAGNA |
| 2319 |  Independent Money System IMS | US$0,001729 | -2,95% | 2,94% | US$9.281 | - | 5.368.934 IMS |
| 2320 |  Iconic ICON | US$0,01475 | 0,00% | 118,61% | US$8.745 | US$0,07000 | 592.894 ICON |
| 2321 |  SONO SONO | US$0,004034 | -2,95% | 44,11% | US$8.410 | US$4,77 | 2.084.823 SONO |
| 2322 |  Save and Gain SANDG | US$0,002717 | -3,58% | -67,65% | US$8.326 | - | 3.064.800 SANDG |
| 2323 |  LiteCoin Ultra LTCU | US$0,007491 | -2,96% | -25,66% | US$7.726 | - | 1.031.300 LTCU |
| 2324 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2325 |  Wild Beast Block WBB | US$0,03630 | -2,95% | -20,92% | US$6.604 | - | 181.919 WBB |
| 2326 |  Dash Green DASHG | US$0,002824 | -4,90% | 0,88% | US$6.496 | US$99,67 | 2.300.683 DASHG |
| 2327 |  Bulleon BUL | US$0,005762 | -2,95% | -31,38% | US$6.318 | US$0,02000 | 1.096.353 BUL |
| 2328 |  Gold Poker GPKR | US$0,001152 | -2,95% | 37,25% | US$6.063 | - | 5.260.826 GPKR |
| 2329 |  Comet CMT | US$0,006912 | -2,99% | 2,90% | US$6.033 | - | 872.830 CMT |
| 2330 |  Crystal Token CYL | US$0,01020 | -8,30% | 7,68% | US$5.756 | US$136.690 | 564.377 CYL |
| 2331 |  Abulaba AAA | US$0,0003794 | 96,70% | -7,17% | US$5.726 | - | 15.090.818 AAA |
| 2332 |  Ccore CCO | US$0,003246 | 21,16% | -15,24% | US$5.518 | US$35,71 | 1.699.999 CCO |
| 2333 |  Agrolot AGLT | US$0,00006000 | 0,00% | -21,94% | US$5.325 | US$1,33 | 88.751.539 AGLT |
| 2334 |  Storeum STO | US$0,00001826 | -5,34% | 6,32% | US$5.094 | - | 278.998.364 STO |
| 2335 |  MNPCoin MNP | US$0,002305 | 29,39% | 37,25% | US$5.052 | US$0,2200 | 2.191.996 MNP |
| 2336 |  Pamp Network PAMP | US$0,002029 | -5,34% | 18,13% | US$4.932 | US$0,01000 | 2.431.244 PAMP |
| 2337 |  BitMoney BIT | US$0,00005762 | -85,07% | -89,71% | US$4.754 | US$46,07 | 82.497.698 BIT |
| 2338 |  SocialCoin SOCC | US$0,0004450 | -23,13% | 44,08% | US$4.680 | - | 10.518.425 SOCC |
| 2339 |  SYB Coin SYBC | US$0,0003563 | 15,20% | -20,01% | US$4.291 | US$13.095,42 | 12.044.377 SYBC |
| 2340 |  Mirai MRI | US$0,001152 | -35,30% | -31,38% | US$3.955 | US$0,03000 | 3.432.003 MRI |
| 2341 |  PlatinumBAR XPTX | US$0,001729 | -2,95% | -55,88% | US$3.734 | US$0,01000 | 2.160.126 XPTX |
| 2342 |  KZ Cash KZC | US$0,002360 | -20,50% | -6,73% | US$3.691 | US$14,99 | 1.563.996 KZC |
| 2343 |  Dinero DIN | US$0,0003457 | -35,30% | -52,49% | US$3.094 | US$94,48 | 8.947.929 DIN |
| 2344 |  Innovative Bioresearch Classic INNBCL | US$0,0000008528 | -23,99% | 397,54% | US$3.045 | US$9.164,39 | 3.570.727.162 INNBCL |
| 2345 |  iBank IBANK | US$0,0005762 | -2,96% | -74,27% | US$2.608 | - | 4.526.324 IBANK |
| 2346 |  Qbic QBIC | US$0,0005381 | -1,60% | 1,55% | US$2.521 | - | 4.684.176 QBIC |
| 2347 |  Helpico HELP | US$0,09681 | 641,08% | 496,32% | US$2.287 | US$223,37 | 23.628 HELP |
| 2348 |  HEIDI HDI | US$0,002252 | 50,08% | 72,52% | US$2.035 | US$35,18 | 903.700 HDI |
| 2349 |  WXCOINS WXC | US$0,00005762 | -82,36% | -81,28% | US$1.786 | US$10,64 | 31.000.000 WXC |
| 2350 |  Stakinglab LABX | US$0,004034 | -2,95% | -27,95% | US$1.634 | US$2,10 | 405.158 LABX |
Tabel di atas menampilkan halaman 47 dari total 92 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.