Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BNBUP BNBUP | US$793,96 | -8,26% | 38,78% | - | US$17.730.243 | - |
| 2402 |  TRXUP TRXUP | US$13,07 | 16,58% | 169,63% | - | US$17.539.110 | - |
| 2403 |  ADAUP ADAUP | US$74,01 | -7,48% | -9,93% | - | US$17.662.148 | - |
| 2404 |  PancakeTools TCAKE | US$0,1592 | 30,31% | 0,00% | - | US$16.887.391 | - |
| 2405 |  Amun Bitcoin 3x Daily Long BTC3L | US$343,67 | -9,86% | 5,70% | - | US$16.557.399 | - |
| 2406 |  KINE KINE | US$4,02 | -12,43% | -13,39% | - | US$16.430.741 | - |
| 2407 |  ETHDOWN ETHDOWN | US$0,003973 | 19,58% | -42,79% | - | US$15.980.120 | - |
| 2408 |  DeFi Pulse Index DPI | US$436,96 | -4,81% | 10,20% | - | US$16.561.655 | - |
| 2409 |  TRXDOWN TRXDOWN | US$0,01251 | -30,59% | -76,85% | - | US$16.061.646 | - |
| 2410 |  FILUP FILUP | US$40,79 | 5,77% | 2,29% | - | US$14.914.860 | - |
| 2411 |  XRPUP XRPUP | US$4,05 | -9,55% | 6,01% | - | US$15.655.492 | - |
| 2412 |  Adappter Token ADP | US$0,09365 | 21,57% | 49,92% | - | US$15.229.136 | - |
| 2413 |  Belt BELT | US$111,53 | -5,29% | 76,98% | - | US$14.969.442 | - |
| 2414 |  MobileCoin MOB | US$38,06 | 8,00% | 401,94% | - | US$15.080.992 | - |
| 2415 |  BTCDOWN BTCDOWN | US$0,04775 | 9,70% | -3,19% | - | US$14.094.321 | - |
| 2416 |  3X Long Cardano Token ADABULL | US$25.906,63 | -8,27% | -8,23% | - | US$14.772.217 | - |
| 2417 |  Value Liquidity VALUE | US$5,53 | -4,99% | -10,73% | - | US$13.342.609 | - |
| 2418 |  Bananatok BNA | US$0,02640 | -19,81% | 58,14% | - | US$12.521.542 | - |
| 2419 |  Tenset 10SET | US$1,89 | 25,01% | 0,00% | - | US$12.456.785 | - |
| 2420 |  DOTUP DOTUP | US$165,09 | 1,37% | 56,43% | - | US$12.378.002 | - |
| 2421 |  Polaris Share POLA | US$0,3872 | 0,81% | 24,06% | - | US$11.666.113 | - |
| 2422 |  Amun Ether 3x Daily Short ETH3S | US$0,08563 | 18,97% | -42,59% | - | US$11.329.075 | - |
| 2423 |  Convergence CONV | US$0,1324 | -14,09% | -32,25% | - | US$11.223.993 | - |
| 2424 |  Hdac HDAC | US$0,09608 | -8,40% | 27,81% | - | US$11.269.174 | - |
| 2425 |  PancakeBunny BUNNY | US$251,12 | -9,15% | 41,74% | - | US$10.714.390 | - |
| 2426 |  SXPUP SXPUP | US$1,72 | -18,81% | 1,71% | - | US$10.846.673 | - |
| 2427 |  Gera Coin GERA | US$0,7561 | -0,94% | -1,24% | - | US$10.775.296 | - |
| 2428 |  CARD.STARTER CARDS | US$11,48 | 23,33% | 0,00% | - | US$10.730.982 | - |
| 2429 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002049 | 12,01% | -4,43% | - | US$10.044.380 | - |
| 2430 |  Stone DeFi STN | US$5,02 | -2,31% | 0,00% | - | US$10.163.340 | - |
| 2431 |  Compound USDT CUSDT | US$0,02107 | 0,28% | 0,52% | - | US$9.419.764 | - |
| 2432 |  FXT Token FXT | US$0,2947 | 24,18% | 122,55% | - | US$9.236.179 | - |
| 2433 |  Australian Dollar Token AUDT | US$0,7644 | -0,40% | 0,41% | - | US$9.714.959 | - |
| 2434 |  Basis Gold Share BAGS | US$194,44 | -6,30% | 2,30% | - | US$8.738.471 | - |
| 2435 |  xToken XTK | US$0,8186 | -40,53% | 238,19% | - | US$8.800.564 | - |
| 2436 |  UBIX.Network UBX | US$0,001656 | 68,93% | 165,23% | - | US$8.400.779 | - |
| 2437 |  Brother Music Platform BMP | US$0,1064 | -13,02% | 118,39% | - | US$8.802.421 | - |
| 2438 |  EduMetrix Coin EMC | US$16,31 | -3,22% | 3,11% | - | US$8.305.833 | - |
| 2439 |  MilliMeter MM | US$1,67 | -3,47% | 51,50% | - | US$8.149.703 | - |
| 2440 |  Soda Coin SOC | US$0,01586 | -18,41% | 22,75% | - | US$7.935.078 | - |
| 2441 |  Firdaos FDO | US$4,43 | 4,34% | 239,02% | - | US$8.004.538 | - |
| 2442 |  Yield YLD | US$49,31 | -7,05% | -34,40% | - | US$8.624.356 | - |
| 2443 |  FairGame FAIR | US$0,009526 | -9,12% | -51,06% | - | US$7.301.965 | - |
| 2444 |  FinexboxToken FNB | US$4,43 | -2,90% | 3,01% | - | US$7.084.238 | - |
| 2445 |  ITAM Games ITAM | US$0,04840 | -11,40% | -17,65% | - | US$6.901.704 | - |
| 2446 |  Lux Bio Cell LBXC | US$0,003422 | -30,25% | 66,27% | - | US$6.886.076 | - |
| 2447 |  LINKUP LINKUP | US$10,97 | -25,68% | 13,97% | - | US$6.762.626 | - |
| 2448 |  Alchemix ALCX | US$1.813,35 | -7,16% | 22,27% | - | US$6.639.720 | - |
| 2449 |  Mineral MNR | US$0,03155 | -33,80% | 67,12% | - | US$6.499.261 | - |
| 2450 |  DOTDOWN DOTDOWN | US$0,0001906 | -9,72% | -51,28% | - | US$6.382.503 | - |
Tabel di atas menampilkan halaman 49 dari total 92 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.