Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  KVI KVI | US$0,003325 | -26,92% | 99,39% | - | US$3.248.116 | - |
| 2502 |  SXPDOWN SXPDOWN | US$0,004110 | 25,74% | -28,69% | - | US$3.123.143 | - |
| 2503 |  Global AEX Token GAT | US$0,03108 | -4,30% | 13,77% | - | US$3.247.372 | - |
| 2504 |  VEROX VRX | US$423,57 | 4,76% | -60,57% | - | US$3.424.555 | - |
| 2505 |  3x Long EOS Token EOSBULL | US$0,3787 | -37,30% | 88,84% | - | US$3.251.016 | - |
| 2506 |  OASISBloc OSB | US$0,4974 | -0,71% | -7,18% | - | US$3.205.952 | - |
| 2507 |  FILDOWN FILDOWN | US$0,004384 | -6,79% | -68,70% | - | US$3.346.376 | - |
| 2508 |  AAVEDOWN AAVEDOWN | US$0,0001846 | 36,64% | -19,09% | - | US$3.037.628 | - |
| 2509 |  FEGtoken FEG | US$0,000000000712 | -25,84% | -11,99% | - | US$3.048.693 | - |
| 2510 |  Golff GOF | US$1,67 | -7,92% | 4,57% | - | US$2.997.059 | - |
| 2511 |  Chain Games CHAIN | US$0,6613 | -10,66% | 4,70% | - | US$2.991.730 | - |
| 2512 |  Safe Star SAFESTAR | US$0,00000003446 | 584,23% | 161,80% | - | US$2.342.477 | - |
| 2513 |  Latamcash LMCH | US$0,01661 | -24,86% | 220,10% | - | US$2.997.865 | - |
| 2514 |  G999 G999 | US$0,007354 | -6,39% | -1,11% | - | US$2.940.583 | - |
| 2515 |  Dapp Token DAPPT | US$0,01088 | 7,70% | 98,14% | - | US$2.850.548 | - |
| 2516 |  ACoconut AC | US$5,81 | 51,36% | 165,84% | - | US$2.792.044 | - |
| 2517 |  DCTDAO DCTD | US$4,79 | -5,26% | 0,00% | - | US$2.844.097 | - |
| 2518 |  YFIUP YFIUP | US$4,85 | -21,59% | 7,56% | - | US$2.816.395 | - |
| 2519 |  THORChain (ERC20) RUNE | US$9,11 | 7,92% | 36,47% | - | US$2.803.506 | - |
| 2520 |  3X Long Chainlink Token LINKBULL | US$358,16 | -29,12% | 14,73% | - | US$2.847.581 | - |
| 2521 |  Axial Entertainment Digital Asset AXL | US$0,02926 | -3,62% | 35,06% | - | US$2.727.732 | - |
| 2522 |  Ureeqa URQA | US$4,34 | -7,22% | 0,00% | - | US$2.745.254 | - |
| 2523 |  YFIONE YFO | US$884,42 | -3,84% | 9,48% | - | US$2.811.878 | - |
| 2524 |  JustLiquidity Binance JULB | US$121,57 | -25,24% | -26,16% | - | US$2.718.710 | - |
| 2525 |  Assemble Protocol ASM | US$0,1686 | -6,56% | 27,21% | - | US$2.714.939 | - |
| 2526 |  Whole Network NODE | US$0,0008448 | 2,51% | 20,55% | - | US$2.606.237 | - |
| 2527 |  3X Short Bitcoin Token BEAR | US$0,001027 | 15,50% | 2,95% | - | US$2.465.092 | - |
| 2528 |  Pando PANDO | US$4,30 | 4,89% | 46,84% | - | US$2.597.680 | - |
| 2529 |  Launchpool LPOOL | US$20,54 | -11,07% | -5,12% | - | US$2.627.683 | - |
| 2530 |  Bytus BYTS | US$1,71 | -4,60% | 42,62% | - | US$2.548.660 | - |
| 2531 |  HOPR HOPR | US$0,8307 | -4,83% | 6,33% | - | US$2.560.378 | - |
| 2532 |  LINKDOWN LINKDOWN | US$0,0006069 | 22,78% | -22,72% | - | US$2.473.208 | - |
| 2533 |  Fairmoon FAIRMOON | US$0,009572 | -19,32% | 0,00% | - | US$2.513.016 | - |
| 2534 |  Tenet TEN | US$3,94 | -25,50% | 100,46% | - | US$2.542.972 | - |
| 2535 |  Global Utility Smart Digital Token GUSDT | US$22,23 | -2,10% | -20,00% | - | US$2.519.532 | - |
| 2536 |  EMOGI Network LOL | US$0,0009050 | 3,61% | -3,26% | - | US$2.409.869 | - |
| 2537 |  BNBDOWN BNBDOWN | US$0,0008246 | 13,04% | -38,49% | - | US$2.368.571 | - |
| 2538 |  Futureswap FST | US$9,13 | -9,83% | 13,64% | - | US$2.390.102 | - |
| 2539 |  AOS AOS | US$0,05966 | 2,49% | 56,48% | - | US$2.324.582 | - |
| 2540 |  Yobit Token YO | US$2.266,50 | -0,97% | 6,64% | - | US$2.319.920 | - |
| 2541 |  Polar POLAR | US$44,36 | 119,04% | 0,00% | - | US$2.246.475 | - |
| 2542 |  UnMarshal MARSH | US$6,11 | -5,00% | 0,00% | - | US$2.348.910 | - |
| 2543 |  JackPool.finance JFI | US$124,90 | 35,64% | 36,97% | - | US$2.248.781 | - |
| 2544 |  Blue Baikal BBC | US$0,002127 | 111,48% | 344,91% | - | US$2.212.363 | - |
| 2545 |  Filda FILDA | US$0,5995 | -13,67% | 90,90% | - | US$2.192.246 | - |
| 2546 |  Popsicle Finance ICE | US$3,02 | -14,37% | 0,00% | - | US$2.141.657 | - |
| 2547 |  VKENAF VKNF | US$0,3833 | 1,64% | 94,90% | - | US$2.166.841 | - |
| 2548 |  ADADOWN ADADOWN | US$0,0003943 | 7,94% | 7,37% | - | US$2.097.787 | - |
| 2549 |  BSCEX BSCX | US$14,88 | -1,03% | -2,31% | - | US$2.105.408 | - |
| 2550 |  ImpulseVen VEN | US$1,93 | -11,99% | -9,77% | - | US$2.105.069 | - |
Tabel di atas menampilkan halaman 51 dari total 92 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.