Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Cub Finance CUB | US$3,84 | -10,86% | 29,74% | - | US$952.495 | - |
| 2652 |  Cross Finance CRP | US$0,008928 | -3,35% | 21,61% | - | US$946.008 | - |
| 2653 |  Basis Share BAS | US$50,04 | 2,25% | 0,56% | - | US$929.050 | - |
| 2654 |  BDCC Bitica COIN BDCC | US$0,9267 | 6,62% | -5,32% | - | US$1.201.375 | - |
| 2655 |  Warp Finance WARP | US$685,75 | -0,06% | 14,17% | - | US$937.857 | - |
| 2656 |  Medium MDM | US$0,3820 | -0,84% | -40,52% | - | US$931.232 | - |
| 2657 |  e-Money NGM | US$2,22 | 16,35% | 31,79% | - | US$924.674 | - |
| 2658 |  Coinzo Token CNZ | US$0,1231 | -2,25% | 14,04% | - | US$922.945 | - |
| 2659 |  ViteX Coin VX | US$0,6076 | -2,05% | 4,24% | - | US$919.241 | - |
| 2660 |  Unifty NIF | US$19,74 | -14,70% | -13,34% | - | US$916.337 | - |
| 2661 |  ACryptoS ACS | US$60,10 | -18,32% | -20,91% | - | US$893.023 | - |
| 2662 |  Quantbook QTBK | US$0,01398 | -34,45% | 101,51% | - | US$891.743 | - |
| 2663 |  Rebasing Liquidity DELTA-RLP | US$373,13 | -10,11% | 0,00% | - | US$892.767 | - |
| 2664 |  ROCKI ROCKS | US$3,20 | -4,59% | 82,18% | - | US$893.069 | - |
| 2665 |  Blockchain Cuties Universe BCUG | US$10,49 | -3,28% | -12,71% | - | US$883.929 | - |
| 2666 |  Shyft Network SHFT | US$3,79 | -3,95% | -31,98% | - | US$883.378 | - |
| 2667 |  Flush LoL PAPER | US$502,48 | 108,25% | 306,62% | - | US$877.324 | - |
| 2668 |  HashBridge Oracle HBO | US$0,5791 | -10,85% | -27,04% | - | US$865.010 | - |
| 2669 |  3X Long Sushi Token SUSHIBULL | US$0,3379 | -31,79% | -34,55% | - | US$864.981 | - |
| 2670 |  Mixty Finance MXF | US$66,59 | 7,42% | 0,00% | - | US$873.849 | - |
| 2671 |  All.me ME | US$0,01441 | -2,95% | 2,94% | - | US$859.273 | - |
| 2672 |  Meliora MORA | US$1,11 | -14,31% | 0,00% | - | US$859.484 | - |
| 2673 |  Libartysharetoken LST | US$0,1608 | -5,36% | 18,03% | - | US$857.218 | - |
| 2674 |  Nodeseeds NDS | US$130,22 | 16,60% | 0,00% | - | US$848.988 | - |
| 2675 |  Handy HANDY | US$0,05113 | -33,28% | 86,47% | - | US$750.493 | - |
| 2676 |  MoneySwap MSWAP | US$0,006239 | -4,01% | 2,57% | - | US$856.247 | - |
| 2677 |  Moss Carbon Credit MCO2 | US$16,70 | 1,06% | 11,95% | - | US$765.832 | - |
| 2678 |  TosDis DIS | US$174,25 | -8,10% | 19,41% | - | US$842.128 | - |
| 2679 |  BiLira TRYB | US$0,1208 | -5,66% | -2,17% | - | US$829.929 | - |
| 2680 |  Bidao BID | US$0,02795 | -10,65% | -4,65% | - | US$847.414 | - |
| 2681 |  3x Short EOS Token EOSBEAR | US$0,01034 | 27,13% | -67,65% | - | US$803.404 | - |
| 2682 |  ethArt ARTE | US$27,32 | -0,97% | 9,36% | - | US$808.838 | - |
| 2683 |  SHIBA INU SHIB | US$0,00000004926 | -0,66% | 25,50% | - | US$812.224 | - |
| 2684 |  GYA GYA | US$6,28 | -9,25% | 0,00% | - | US$800.714 | - |
| 2685 |  Sora Validator Token VAL | US$2,39 | -7,65% | 19,46% | - | US$794.102 | - |
| 2686 |  Satopay Network STOP | US$0,01064 | 56,90% | 73,56% | - | US$790.910 | - |
| 2687 |  DACC DACC | US$0,0003325 | 3,33% | 78,87% | - | US$746.648 | - |
| 2688 |  Counos Coin CCA | US$1,32 | -0,26% | 1,07% | - | US$784.553 | - |
| 2689 |  TopChain TOPC | US$0,004160 | -3,00% | -4,24% | - | US$779.893 | - |
| 2690 |  RougeCoin XRGE | US$0,003958 | -10,25% | 0,00% | - | US$791.149 | - |
| 2691 |  Wrapped CrescoFin wCRES | US$28,23 | 1,01% | -19,12% | - | US$781.105 | - |
| 2692 |  Gas Token Two GST2 | US$568,13 | -3,27% | 33,62% | - | US$777.758 | - |
| 2693 |  AGOV (ANSWER Governance) AGOV | US$0,08939 | -5,74% | 249,17% | - | US$770.304 | - |
| 2694 |  Hydro HYDRO | US$0,005479 | -31,79% | 389,35% | - | US$764.950 | - |
| 2695 |  SHD CASH SHDC | US$0,01300 | 8,97% | 30,93% | - | US$765.200 | - |
| 2696 |  DXdao DXD | US$352,52 | 1,08% | 35,97% | - | US$760.653 | - |
| 2697 |  Bearn BFI | US$636,94 | -13,86% | -2,63% | - | US$754.874 | - |
| 2698 |  Lotto LOTTO | US$0,2514 | -4,60% | 4,39% | - | US$742.666 | - |
| 2699 |  pBTC35A pBTC35A | US$118,97 | 1,15% | 0,06% | - | US$744.899 | - |
| 2700 |  ThingsOperatingSystem TOS | US$0,002051 | 21,22% | 16,33% | - | US$733.967 | - |
Tabel di atas menampilkan halaman 54 dari total 92 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.