Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pastel PSL | US$0,006954 | 2,82% | 85,06% | - | US$572.710 | - |
| 2752 |  LTCDOWN LTCDOWN | US$0,006862 | 23,56% | -13,30% | - | US$553.769 | - |
| 2753 |  Channels CAN | US$18,45 | -4,39% | 4,26% | - | US$575.983 | - |
| 2754 |  STABLE ASSET STA | US$0,7889 | 0,20% | 34,88% | - | US$574.960 | - |
| 2755 |  MerchDAO MRCH | US$2,95 | -15,70% | 0,00% | - | US$574.590 | - |
| 2756 |  Butterfly Protocol BFLY | US$0,6598 | -2,69% | 35,07% | - | US$584.277 | - |
| 2757 |  DxSale Network SALE | US$0,2812 | 1,86% | -32,96% | - | US$569.111 | - |
| 2758 |  Tcbcoin TCFX | US$0,6004 | 14,66% | -46,32% | - | US$562.422 | - |
| 2759 |  UBU UBU | US$0,08774 | -6,66% | -1,41% | - | US$549.967 | - |
| 2760 |  Bogged Finance BOG | US$7,52 | -6,10% | 8,64% | - | US$549.399 | - |
| 2761 |  XTZDOWN XTZDOWN | US$0,05576 | 22,92% | -41,95% | - | US$534.098 | - |
| 2762 |  YAM v3 YAM | US$3,42 | -4,99% | -10,11% | - | US$549.720 | - |
| 2763 |  Ethereum Lightning ETLT | US$8,28 | -15,65% | -8,61% | - | US$693.897 | - |
| 2764 |  ZUZ Protocol ZUZ | US$19,70 | -10,17% | 0,00% | - | US$542.371 | - |
| 2765 |  DEUS Finance DEUS | US$9,96 | -6,23% | 15,74% | - | US$539.258 | - |
| 2766 |  WasabiX WASABI | US$65,38 | -24,01% | 0,00% | - | US$539.863 | - |
| 2767 |  DefiDollar DAO DFD | US$0,6888 | -7,63% | 6,22% | - | US$535.414 | - |
| 2768 |  GIVLY Coin GIV | US$0,03061 | -13,30% | 77,99% | - | US$535.382 | - |
| 2769 |  SpiderDAO SPDR | US$0,03553 | -7,39% | -27,37% | - | US$1.213.698 | - |
| 2770 |  Bilaxy Token BIA | US$0,01494 | 13,97% | 28,01% | - | US$530.176 | - |
| 2771 |  DefiCliq CLIQ | US$0,1027 | 1,20% | -16,32% | - | US$530.070 | - |
| 2772 |  Index Cooperative INDEX | US$40,66 | -12,36% | -5,64% | - | US$521.448 | - |
| 2773 |  Dynamic Set Dollar DSD | US$0,2075 | -22,99% | 36,76% | - | US$522.156 | - |
| 2774 |  XLMDOWN XLMDOWN | US$0,01009 | 17,27% | -18,00% | - | US$488.165 | - |
| 2775 |  TON Crystal TON | US$0,5979 | -2,99% | -2,04% | - | US$518.409 | - |
| 2776 |  Bit Financial BFC | US$0,03938 | -12,70% | 122,18% | - | US$517.565 | - |
| 2777 |  OnX Finance ONX | US$3,06 | -3,18% | 2,97% | - | US$512.514 | - |
| 2778 |  Bancor Governance Token VBNT | US$4,30 | -1,30% | 8,24% | - | US$512.703 | - |
| 2779 |  nHBTC N0001 | US$1,05 | -4,54% | -1,53% | - | US$491.613 | - |
| 2780 |  Barkis Network BKS | US$0,7212 | -3,25% | -12,73% | - | US$508.919 | - |
| 2781 |  UTU Protocol UTU | US$0,1563 | -2,22% | 27,59% | - | US$499.821 | - |
| 2782 |  RamenSwap RAMEN | US$1,37 | -3,04% | -0,13% | - | US$492.286 | - |
| 2783 |  Tesla tokenized stock FTX TSLA | US$669,00 | 0,75% | 7,03% | - | US$491.052 | - |
| 2784 |  10x.gg XGG | US$0,01329 | -4,28% | -17,53% | - | US$486.551 | - |
| 2785 |  xDeFi XDEX | US$1,63 | -11,60% | 0,00% | - | US$493.077 | - |
| 2786 |  Newv Finance NEWW | US$0,3303 | 18,94% | 0,00% | - | US$483.132 | - |
| 2787 |  MeetPle MPT | US$0,9532 | -4,22% | -7,74% | - | US$472.983 | - |
| 2788 |  NFT Wars WAR | US$6,20 | 11,41% | 15,83% | - | US$484.772 | - |
| 2789 |  The Tokenized Bitcoin imBTC | US$57.741,79 | -2,21% | 3,27% | - | US$475.611 | - |
| 2790 |  Keep3r BSC Network KP3RB | US$4,43 | -3,61% | -32,20% | - | US$474.172 | - |
| 2791 |  FRMx Token FRMX | US$12.385,97 | 0,05% | 25,05% | - | US$475.019 | - |
| 2792 |  Donnie Finance DON | US$3,00 | 0,93% | -3,23% | - | US$469.998 | - |
| 2793 |  3X Short TRX Token TRXBEAR | US$0,00004452 | -28,24% | -81,65% | - | US$465.109 | - |
| 2794 |  DegenVC DGVC | US$5,08 | -28,43% | 8,57% | - | US$465.940 | - |
| 2795 |  xDAI xDAI | US$1,00 | -0,57% | -0,69% | - | US$458.478 | - |
| 2796 |  Wault Finance WAULT | US$52,23 | -9,24% | 26,15% | - | US$457.154 | - |
| 2797 |  Dexfin DXF | US$0,03034 | -9,98% | 23,75% | - | US$454.558 | - |
| 2798 |  The Famous Token TFT | US$90,79 | -11,48% | 10,51% | - | US$449.653 | - |
| 2799 |  Compound Basic Attention Token CBAT | US$0,02325 | -6,51% | 4,60% | - | US$452.286 | - |
| 2800 |  Combo COMB | US$0,01296 | 13,93% | 30,82% | - | US$452.162 | - |
Tabel di atas menampilkan halaman 56 dari total 92 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.