Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Goldblock GBK | US$0,0006551 | 0,10% | -5,79% | - | US$262.788 | - |
| 2902 |  Bitcoiva BCA | US$6,93 | -1,34% | -1,45% | - | US$258.821 | - |
| 2903 |  Rake Finance RAK | US$48,88 | -4,02% | 25,54% | - | US$256.575 | - |
| 2904 |  BitUP Token BUT | US$0,002682 | -11,37% | -19,43% | - | US$227.922 | - |
| 2905 |  Fanaticos Cash FCH | US$0,004610 | 29,39% | 37,25% | - | US$252.774 | - |
| 2906 |  growth Root Token GROOT | US$1.353,80 | 25,54% | 135,13% | - | US$259.335 | - |
| 2907 |  Decentralized Mining Exchange DMC | US$0,3634 | -0,63% | 7,02% | - | US$244.546 | - |
| 2908 |  Wrapped BIND WBIND | US$0,07777 | 37,50% | 55,23% | - | US$247.741 | - |
| 2909 |  MyToken MT | US$0,001643 | 5,92% | -1,35% | - | US$244.799 | - |
| 2910 |  Meter Governance mapped by Meter.io eMTRG | US$4,88 | -13,38% | -5,30% | - | US$240.931 | - |
| 2911 |  YouLive Coin UC | US$0,0004172 | -4,69% | 4,89% | - | US$240.935 | - |
| 2912 |  BNS Token BNS | US$0,1074 | -4,11% | -14,32% | - | US$240.033 | - |
| 2913 |  Global Human Trust GHT | US$43,14 | 0,23% | 0,13% | - | US$239.513 | - |
| 2914 |  SafeNebula SNBL | US$2,35 | -0,69% | 0,00% | - | US$236.444 | - |
| 2915 |  SpankChain SPANK | US$0,05777 | 62,44% | 347,73% | - | US$224.272 | - |
| 2916 |  Mantis MNTIS | US$4,22 | -2,42% | 1,52% | - | US$239.078 | - |
| 2917 |  Sovi Finance SOVI | US$8,66 | -2,75% | 7,95% | - | US$235.649 | - |
| 2918 |  keyTango TANGO | US$1,83 | 7,70% | 9,37% | - | US$238.636 | - |
| 2919 |  UniWorld UNW | US$0,05015 | 1,03% | 50,98% | - | US$243.385 | - |
| 2920 |  Stacker Ventures STACK | US$53,09 | 5,36% | -5,84% | - | US$235.433 | - |
| 2921 |  Ludos Protocol LUD | US$0,0005065 | 1,65% | 31,87% | - | US$238.191 | - |
| 2922 |  WAXE WAXE | US$144,54 | -13,35% | 1,80% | - | US$235.515 | - |
| 2923 |  Rowan Token RWN | US$0,02757 | -15,24% | -64,58% | - | US$233.479 | - |
| 2924 |  Whirl Finance WHIRL | US$0,006508 | 5,28% | 22,25% | - | US$230.507 | - |
| 2925 |  Alaya ATP | US$4,59 | -1,09% | -21,09% | - | US$231.206 | - |
| 2926 |  Intelligent Investment Chain IIC | US$0,0002892 | -2,66% | -19,88% | - | US$230.335 | - |
| 2927 |  Quam Network QUAM | US$0,1366 | -6,57% | -29,10% | - | US$232.678 | - |
| 2928 |  PROXI CREDIT | US$0,07111 | -0,45% | 25,52% | - | US$228.755 | - |
| 2929 |  Alpaca City ALPA | US$0,7340 | -10,64% | -29,88% | - | US$226.574 | - |
| 2930 |  Bankcoin BANK | US$0,009234 | -19,76% | -7,20% | - | US$214.108 | - |
| 2931 |  Goatcoin GOAT | US$3.736,81 | 25,79% | 0,00% | - | US$225.905 | - |
| 2932 |  GoldFinX GIX | US$2,39 | -5,64% | -14,76% | - | US$226.638 | - |
| 2933 |  Yeld Finance YELD | US$25,57 | 1,19% | 32,39% | - | US$216.575 | - |
| 2934 |  Echoin EC | US$0,004089 | -2,71% | 2,75% | - | US$223.385 | - |
| 2935 |  Interest Bearing ETH ibETH | US$2.121,46 | -5,89% | 17,76% | - | US$226.321 | - |
| 2936 |  ShineChain SHE | US$0,0007342 | 3,91% | 1,33% | - | US$224.249 | - |
| 2937 |  Sperax SPA | US$0,02351 | 1,23% | -17,73% | - | US$217.836 | - |
| 2938 |  Bat True Dollar BTD | US$0,5570 | -4,82% | -31,95% | - | US$241.307 | - |
| 2939 |  BSYS BSYS | US$0,007786 | 0,92% | -64,70% | - | US$217.170 | - |
| 2940 |  Pepper Finance PEPR | US$0,5623 | 7,05% | 0,00% | - | US$222.420 | - |
| 2941 |  Degen Protocol DGN | US$6,63 | -5,51% | 14,13% | - | US$216.345 | - |
| 2942 |  TBCC Labs TBCC | US$0,02092 | -2,05% | 0,00% | - | US$217.060 | - |
| 2943 |  FansCoin FC | US$2,28 | -6,49% | 0,00% | - | US$214.268 | - |
| 2944 |  LBK LBK | US$0,01775 | 1,11% | 34,23% | - | US$215.414 | - |
| 2945 |  Pteria PTERIA | US$4,24 | 0,39% | 51,72% | - | US$206.075 | - |
| 2946 |  KEY KEY | US$0,001556 | -5,32% | 8,32% | - | US$196.656 | - |
| 2947 |  DefiDollar DUSD | US$0,9537 | -5,22% | -7,73% | - | US$209.835 | - |
| 2948 |  Experty Wisdom Token WIS | US$0,05878 | -13,93% | 32,90% | - | US$208.317 | - |
| 2949 |  Banana.finance BANANA | US$238,52 | -17,84% | -32,06% | - | US$219.019 | - |
| 2950 |  Upper Dollar USDU | US$0,9932 | -0,33% | -0,55% | - | US$206.096 | - |
Tabel di atas menampilkan halaman 59 dari total 92 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.