Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  DeGate DG | US$0,3549 | -16,96% | 10,90% | - | US$124.462 | - |
| 3052 |  Yearn Classic Finance EARN | US$74,80 | 16,01% | 37,02% | - | US$142.046 | - |
| 3053 |  3x Long Tezos Token XTZBULL | US$44,27 | -31,92% | 32,40% | - | US$122.506 | - |
| 3054 |  Money of Tomorrow, Today MTTCOIN | US$69,22 | 6,38% | -3,77% | - | US$123.974 | - |
| 3055 |  United Bitcoin UBTC | US$0,7351 | -5,63% | 3,34% | - | US$110.917 | - |
| 3056 |  Farmland Protocol FAR | US$0,3048 | -3,28% | -32,09% | - | US$123.546 | - |
| 3057 |  Compound Ether CETH | US$40,99 | 17,04% | 17,20% | - | US$122.965 | - |
| 3058 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$459,17 | -1,61% | 8,04% | - | US$121.048 | - |
| 3059 |  Chickenkebab Finance CHIK | US$0,1360 | -2,02% | -18,41% | - | US$123.249 | - |
| 3060 |  Upper Pound GBPU | US$1,37 | -0,35% | -0,22% | - | US$122.586 | - |
| 3061 |  MU DANK DANK | US$0,1814 | -4,59% | 0,00% | - | US$122.254 | - |
| 3062 |  Idea Chain Coin ICH | US$6,62 | -2,26% | 21,70% | - | US$121.745 | - |
| 3063 |  Bafi Finanace BAFI | US$7,37 | 67,43% | 0,00% | - | US$120.718 | - |
| 3064 |  B26 Finance B26 | US$251,86 | -5,40% | -25,15% | - | US$121.780 | - |
| 3065 |  Ramifi Protocol RAM | US$0,7670 | 2,51% | 0,00% | - | US$121.733 | - |
| 3066 |  ARK Innovation ETF tokenized stock FTX ARKK | US$120,36 | -1,44% | 5,53% | - | US$120.321 | - |
| 3067 |  Karma DAO KARMA | US$0,03294 | 2,34% | 34,53% | - | US$117.881 | - |
| 3068 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,04479 | 34,76% | -15,71% | - | US$83.500,86 | - |
| 3069 |  Meter Stable MTR | US$1,66 | -4,88% | -11,13% | - | US$120.335 | - |
| 3070 |  Friction Finance TAO | US$0,4393 | -1,39% | 11,65% | - | US$118.681 | - |
| 3071 |  HappinessToken HPS | US$5,61 | -4,71% | 16,86% | - | US$117.210 | - |
| 3072 |  Passive Income PSI | US$898,35 | 3,84% | 595,19% | - | US$117.268 | - |
| 3073 |  COST COIN+ AKM | US$0,001254 | 0,00% | -1,19% | - | US$116.539 | - |
| 3074 |  3X Short Chainlink Token LINKBEAR | US$0,000005057 | 30,74% | -28,53% | - | US$105.781 | - |
| 3075 |  Swapfolio SWFL | US$0,09982 | -4,07% | 19,12% | - | US$116.766 | - |
| 3076 |  Tardigrades Finance TRDG | US$0,000000000041 | -8,59% | -11,76% | - | US$114.988 | - |
| 3077 |  Ti-Value TV | US$0,01020 | 4,03% | -14,23% | - | US$121.126 | - |
| 3078 |  Order of the Black Rose OBR | US$370,74 | -21,14% | 15,93% | - | US$115.227 | - |
| 3079 |  DSYS DSYS | US$0,001715 | -10,80% | -31,39% | - | US$112.598 | - |
| 3080 |  YAMv2 YAMV2 | US$9,38 | -0,78% | -23,29% | - | US$112.092 | - |
| 3081 |  Xrpalike Gene XAG | US$0,04851 | -2,70% | 3,21% | - | US$123.013 | - |
| 3082 |  BTA Protocol BTAP | US$0,06071 | -15,02% | 0,00% | - | US$112.228 | - |
| 3083 |  Superbid SUPERBID | US$0,7466 | 5,03% | 47,54% | - | US$111.545 | - |
| 3084 |  Index Chain IDX | US$0,006074 | 1,74% | 38,22% | - | US$109.597 | - |
| 3085 |  LCG LCG | US$0,01476 | 0,26% | 3,35% | - | US$109.702 | - |
| 3086 |  Pig Finance PIG | US$0,000000003334 | 25,71% | -15,33% | - | US$106.763 | - |
| 3087 |  Upper Euro EURU | US$1,17 | -0,80% | -0,75% | - | US$109.401 | - |
| 3088 |  Aspire ASP | US$0,5774 | 175,24% | 71,99% | - | US$108.994 | - |
| 3089 |  The Hash Speed THS | US$0,4184 | -3,12% | 3,08% | - | US$107.069 | - |
| 3090 |  DeFi Omega DFIO | US$28,43 | 1,36% | 41,93% | - | US$107.749 | - |
| 3091 |  Cap CAP | US$32,34 | -18,63% | 24,45% | - | US$108.060 | - |
| 3092 |  CAPITAL X CELL CXC | US$0,2233 | -2,44% | 380,93% | - | US$104.267 | - |
| 3093 |  BitcoinX BCX | US$0,001241 | 6,17% | 99,72% | - | US$105.433 | - |
| 3094 |  Kevacoin KVA | US$0,008015 | -2,36% | -19,95% | - | US$105.299 | - |
| 3095 |  Govi GOVI | US$2,20 | -10,80% | -6,22% | - | US$105.887 | - |
| 3096 |  YFi Management YEFIM | US$24,37 | -4,27% | 27,39% | - | US$103.243 | - |
| 3097 |  Basis Dollar BSD | US$0,1263 | 20,19% | 10,57% | - | US$102.731 | - |
| 3098 |  Global Gaming GMNG | US$0,0003600 | -33,61% | -81,75% | - | US$103.919 | - |
| 3099 |  Armor NXM arNXM | US$60,91 | -7,65% | 37,91% | - | US$104.475 | - |
| 3100 |  BigBang Core BBC | US$0,3135 | -14,04% | 97,98% | - | US$103.341 | - |
Tabel di atas menampilkan halaman 62 dari total 92 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.