Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ReapChain REAP | US$0,1777 | -7,39% | 16,96% | - | US$319.320 | - |
| 2852 |  Bispex BPX | US$0,001068 | -9,48% | -5,81% | - | US$321.350 | - |
| 2853 |  Parallel PAR | US$1,16 | -4,80% | 0,00% | - | US$282.250 | - |
| 2854 |  ORO ORO | US$0,3906 | 0,73% | -8,49% | - | US$322.987 | - |
| 2855 |  Exen Coin EXEN | US$2,51 | -4,39% | 7,43% | - | US$318.658 | - |
| 2856 |  Dextoken DEXG | US$170,91 | 17,95% | -64,96% | - | US$319.511 | - |
| 2857 |  Unique Photo FOTO | US$0,1894 | -19,88% | -36,43% | - | US$317.178 | - |
| 2858 |  Release Project REL | US$0,0001363 | 44,92% | 109,17% | - | US$313.848 | - |
| 2859 |  FOMPOUND FOMP | US$118,71 | -3,52% | 12,61% | - | US$313.612 | - |
| 2860 |  Kulupu KLP | US$0,3035 | 34,36% | 23,20% | - | US$312.217 | - |
| 2861 |  HecoFi HFI | US$0,03336 | -8,79% | 5,98% | - | US$312.458 | - |
| 2862 |  ZCore Finance ZEFI | US$1,26 | -8,52% | 9,24% | - | US$313.762 | - |
| 2863 |  DeFi Wizard DWZ | US$7,43 | 12,14% | 93,69% | - | US$317.114 | - |
| 2864 |  Tacoswap TACO | US$0,03553 | -20,64% | 0,00% | - | US$307.815 | - |
| 2865 |  SparkPoint Fuel SFUEL | US$0,1095 | -15,60% | -19,06% | - | US$303.742 | - |
| 2866 |  Project Inverse XIV | US$0,2080 | -12,05% | -15,11% | - | US$310.132 | - |
| 2867 |  Connect Financial CNFI | US$0,7092 | 2,04% | -4,77% | - | US$304.505 | - |
| 2868 |  QuickSwap QUICK | US$154,80 | -15,76% | -5,58% | - | US$305.286 | - |
| 2869 |  3X Long Cosmos Token ATOMBULL | US$27,06 | -3,62% | 14,53% | - | US$313.360 | - |
| 2870 |  Tesra TSR | US$0,01186 | 1,46% | 6,00% | - | US$301.355 | - |
| 2871 |  MINDOL MIN | US$0,3031 | -6,68% | -2,79% | - | US$307.378 | - |
| 2872 |  Cryptocurrency Top 10 Tokens Index CC10 | US$74,88 | -5,81% | 7,48% | - | US$292.302 | - |
| 2873 |  DeFiPie PIE | US$0,1019 | 1,73% | 11,25% | - | US$301.089 | - |
| 2874 |  ATTN ATTN | US$0,04817 | -1,49% | -1,57% | - | US$300.449 | - |
| 2875 |  Tapmydata TAP | US$0,7190 | -7,66% | -15,71% | - | US$298.435 | - |
| 2876 |  DEOR DEOR | US$0,2583 | -16,78% | -21,00% | - | US$301.006 | - |
| 2877 |  REBIT KEYT | US$0,01550 | -14,61% | 0,27% | - | US$297.578 | - |
| 2878 |  MP3 MP3 | US$0,1340 | 10,79% | 73,82% | - | US$297.342 | - |
| 2879 |  Metis MTS | US$2,64 | -49,59% | 111,09% | - | US$297.721 | - |
| 2880 |  PayAccept PAYT | US$0,1045 | -4,71% | 23,69% | - | US$298.474 | - |
| 2881 |  fry.world FRIES | US$42,67 | -4,14% | -23,23% | - | US$290.875 | - |
| 2882 |  StarLink SLNV2 | US$0,02438 | -5,01% | -24,50% | - | US$290.139 | - |
| 2883 |  CoinHe Token CHT | US$0,08617 | -3,79% | 6,16% | - | US$290.437 | - |
| 2884 |  SUP SUP | US$120,31 | 8,33% | 81,95% | - | US$289.666 | - |
| 2885 |  Chow Chow CHOW | US$0,01037 | -17,55% | -26,96% | - | US$294.155 | - |
| 2886 |  BeeKan BKBT | US$0,001629 | -13,92% | 16,01% | - | US$288.199 | - |
| 2887 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,91 | 3,25% | 1,36% | - | US$285.791 | - |
| 2888 |  World Token WORLD | US$0,1447 | 4,59% | -28,63% | - | US$283.698 | - |
| 2889 |  ACDX Exchange Token ACXT | US$0,7131 | -0,77% | -11,10% | - | US$280.628 | - |
| 2890 |  B21 Invest B21 | US$0,1961 | 1,54% | -14,28% | - | US$278.172 | - |
| 2891 |  Pluto PLUT | US$0,1737 | 0,26% | -0,23% | - | US$276.904 | - |
| 2892 |  BUMO BU | US$0,006344 | 9,56% | 35,20% | - | US$278.967 | - |
| 2893 |  Block Duelers NFT Battles BDT | US$396,28 | -4,76% | -12,42% | - | US$278.971 | - |
| 2894 |  Natural Farm Union Protocol NFUP | US$0,1052 | 8,29% | 184,92% | - | US$310.558 | - |
| 2895 |  ZUSD ZUSD | US$1,00 | -0,04% | 0,78% | - | US$226.895 | - |
| 2896 |  Yearn Finance Passive Income YFPI | US$6,08 | -75,08% | 30,03% | - | US$276.177 | - |
| 2897 |  Marsan Exchange token MRS | US$0,7534 | -3,06% | 186,68% | - | US$275.551 | - |
| 2898 |  Serum Ecosystem Token SECO | US$5,95 | 5,53% | 25,33% | - | US$269.035 | - |
| 2899 |  TOM Finance TOM | US$181,45 | -16,67% | 124,62% | - | US$281.126 | - |
| 2900 |  Burency BUY | US$0,2301 | -12,43% | -11,88% | - | US$263.346 | - |
Tabel di atas menampilkan halaman 58 dari total 92 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.