Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MP4 MP4 | US$0,01801 | -5,72% | 94,71% | - | US$155.587 | - |
| 3002 |  BotOcean BOTS | US$0,2410 | -12,61% | 10,93% | - | US$154.623 | - |
| 3003 |  CheesecakeSwap Token CCAKE | US$0,9617 | -11,33% | -7,38% | - | US$158.949 | - |
| 3004 |  Filenet FN | US$0,02134 | 4,34% | 172,44% | - | US$155.038 | - |
| 3005 |  EHash EHASH | US$1,16 | -0,36% | 26,98% | - | US$149.499 | - |
| 3006 |  Vlad Finance VLAD | US$1,68 | 5,80% | 0,00% | - | US$158.963 | - |
| 3007 |  1x Short Bitcoin Token HEDGE | US$126,66 | 7,48% | 6,70% | - | US$151.441 | - |
| 3008 |  3X Short Algorand Token ALGOBEAR | US$0,000002014 | 3,97% | -32,89% | - | US$144.486 | - |
| 3009 |  HyruleSwap RUPEE | US$0,9401 | 2,46% | -11,30% | - | US$156.842 | - |
| 3010 |  Behodler EYE | US$1,61 | -10,89% | -13,35% | - | US$153.339 | - |
| 3011 |  XT.com Token XT | US$9,38 | 4,21% | -1,02% | - | US$158.108 | - |
| 3012 |  Engine EGCC | US$0,0001836 | 5,47% | -4,50% | - | US$152.273 | - |
| 3013 |  Ape Tools NANA | US$0,01410 | 10,28% | 61,84% | - | US$150.303 | - |
| 3014 |  HRDCOIN HRD | US$0,03387 | 185,89% | 477,76% | - | US$149.659 | - |
| 3015 |  Betherchip BEC | US$9,25 | -12,69% | -10,68% | - | US$151.471 | - |
| 3016 |  trees.finance GANJA | US$260,98 | 16,92% | 0,00% | - | US$149.868 | - |
| 3017 |  Dcoin Token DT | US$0,01419 | 5,88% | 6,91% | - | US$148.161 | - |
| 3018 |  Your Finance Decentralized YFD | US$112,49 | -14,45% | 1,79% | - | US$149.318 | - |
| 3019 |  Magikarp Finance MAGI | US$0,01084 | 9,89% | 64,03% | - | US$152.195 | - |
| 3020 |  CryptEx CRX | US$19,53 | -1,50% | -5,62% | - | US$146.981 | - |
| 3021 |  BitcoinVend BCVT | US$0,1372 | -7,16% | -3,83% | - | US$149.471 | - |
| 3022 |  Phoswap PHO | US$0,9920 | 0,89% | 0,34% | - | US$144.575 | - |
| 3023 |  yAxis YAX | US$15,73 | -3,18% | -2,07% | - | US$135.113 | - |
| 3024 |  DFOhub BUIDL | US$4,20 | -30,69% | -5,31% | - | US$143.925 | - |
| 3025 |  Dipper Network DIP | US$0,005567 | -0,75% | 6,51% | - | US$143.261 | - |
| 3026 |  Starname IOV | US$0,05951 | 8,47% | -4,53% | - | US$141.275 | - |
| 3027 |  YEARNYFI NETWORK YNI | US$74,69 | -17,38% | -39,44% | - | US$141.785 | - |
| 3028 |  Oracle System ORC | US$0,0005981 | -7,24% | -30,83% | - | US$139.099 | - |
| 3029 |  Cenfura Token XCF | US$0,1176 | -16,64% | 0,19% | - | US$139.703 | - |
| 3030 |  Black Diamond Rating HZT | US$0,03607 | 0,14% | 0,44% | - | US$137.913 | - |
| 3031 |  WELL WELL | US$0,5756 | -15,99% | -9,80% | - | US$137.858 | - |
| 3032 |  Itchiro Games JEM | US$50,77 | -16,41% | 26,87% | - | US$134.504 | - |
| 3033 |  ARCS ARX | US$0,5654 | 2,49% | 50,83% | - | US$134.422 | - |
| 3034 |  LYFE LYFE | US$0,04836 | 4,77% | -0,41% | - | US$134.591 | - |
| 3035 |  3X Long BitMax Token Token BTMXBULL | US$73,71 | -35,42% | -98,08% | - | US$133.942 | - |
| 3036 |  CoinMeet MEET | US$0,01051 | -2,75% | -18,74% | - | US$133.231 | - |
| 3037 |  BUILD Finance BUILD | US$34,26 | 6,24% | -18,94% | - | US$134.138 | - |
| 3038 |  Axia Protocol AXIA | US$1,84 | -16,21% | 5,35% | - | US$134.237 | - |
| 3039 |  Jinbi Token JNB | US$340,20 | -2,49% | -3,13% | - | US$131.603 | - |
| 3040 |  Hyper Pay HPY | US$0,001159 | 1,77% | -7,67% | - | US$130.965 | - |
| 3041 |  Jubi Token JT | US$0,1680 | -3,84% | -0,13% | - | US$127.616 | - |
| 3042 |  Sashimi SASHIMI | US$0,08272 | -0,43% | -11,59% | - | US$130.395 | - |
| 3043 |  Krypton Galaxy Coin KGC | US$0,0004874 | -15,88% | 53,99% | - | US$130.455 | - |
| 3044 |  Habitat HBT | US$4,05 | -10,16% | -25,67% | - | US$129.632 | - |
| 3045 |  BlackDragon BDT | US$34,41 | -2,49% | 74,50% | - | US$126.969 | - |
| 3046 |  PieDAO Balanced Crypto Pie BCP | US$3,25 | -13,69% | 4,53% | - | US$126.955 | - |
| 3047 |  Ternio-ERC20 TERN | US$7,26 | -3,36% | 2,91% | - | US$126.923 | - |
| 3048 |  Compound Wrapped BTC CWBTC | US$1.163,18 | -3,13% | 2,84% | - | US$126.357 | - |
| 3049 |  CashBackPro CBP | US$0,5214 | 25,34% | 58,38% | - | US$126.257 | - |
| 3050 |  EtherBone ETHBN | US$0,0009981 | -3,39% | -7,32% | - | US$124.370 | - |
Tabel di atas menampilkan halaman 61 dari total 92 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.