Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pepedex PPDEX | US$11,42 | -9,71% | -7,03% | - | US$206.300 | - |
| 2952 |  3X Long TomoChain Token TOMOBULL | US$0,1692 | -25,56% | -9,52% | - | US$201.345 | - |
| 2953 |  DexMex DEXM | US$0,1069 | -5,94% | -18,17% | - | US$205.281 | - |
| 2954 |  KittenFinance KIF | US$135,15 | 0,28% | 45,77% | - | US$202.877 | - |
| 2955 |  Nimbus NBU | US$1,08 | -4,51% | 37,65% | - | US$201.776 | - |
| 2956 |  EDDASwap EDDA | US$2.626,78 | -8,34% | -16,24% | - | US$199.731 | - |
| 2957 |  Mandala Exchange Token MDX | US$0,1291 | 11,29% | -10,75% | - | US$194.651 | - |
| 2958 |  Blockchain Exchange Alliance BXA | US$0,007735 | -1,59% | 8,31% | - | US$203.801 | - |
| 2959 |  COVIR.IO CVR | US$74,91 | 4,00% | 25,77% | - | US$199.522 | - |
| 2960 |  MDUKEY MDU | US$0,08148 | -3,72% | -2,20% | - | US$209.550 | - |
| 2961 |  MOCHISWAP MOCHI | US$0,1038 | -32,72% | 10,16% | - | US$207.331 | - |
| 2962 |  BSB Token BSBT | US$0,3116 | -0,44% | 0,51% | - | US$197.799 | - |
| 2963 |  Crow Finance CROW | US$543,58 | 9,30% | 189,53% | - | US$243.001 | - |
| 2964 |  Portal PORTAL | US$0,002287 | 29,27% | -7,34% | - | US$193.153 | - |
| 2965 |  Realfinance Network REFI | US$0,02504 | -45,03% | 0,00% | - | US$210.239 | - |
| 2966 |  ARTH ARTH | US$0,2384 | -4,72% | -3,11% | - | US$188.227 | - |
| 2967 |  Dragonbit DRGB | US$0,0005590 | -2,95% | -1,14% | - | US$188.393 | - |
| 2968 |  Panda Dao PDAO | US$0,00005170 | -6,40% | 12,62% | - | US$189.917 | - |
| 2969 |  ETG Finance ETGF | US$2,10 | 38,45% | 66,22% | - | US$186.458 | - |
| 2970 |  PayRue (Propel) PROPEL | US$0,002015 | -25,52% | 52,34% | - | US$185.371 | - |
| 2971 |  Simbcoin Swap SMBSWAP | US$0,9984 | -15,77% | -1,62% | - | US$183.901 | - |
| 2972 |  BiTToken BITT | US$0,2422 | -13,69% | -21,70% | - | US$182.985 | - |
| 2973 |  EA Token EA | US$0,001182 | 1,45% | 7,74% | - | US$180.578 | - |
| 2974 |  YearnAgnostic Finance YFIAG | US$1,89 | 3,82% | -18,30% | - | US$180.326 | - |
| 2975 |  SatoExchange Token SATX | US$0,005788 | -2,91% | -5,82% | - | US$179.230 | - |
| 2976 |  Rainicorn RAINI | US$0,009307 | 3,57% | 0,00% | - | US$175.906 | - |
| 2977 |  Metrix Coin MRX | US$0,002875 | -7,48% | 102,09% | - | US$174.116 | - |
| 2978 |  tBTC TBTC | US$58.404,89 | -3,24% | 2,01% | - | US$174.402 | - |
| 2979 |  gAsp GASP | US$0,6413 | 16,33% | 27,30% | - | US$173.838 | - |
| 2980 |  Neumark NEU | US$0,3141 | 29,23% | 73,92% | - | US$172.221 | - |
| 2981 |  Tsunami finance NAMI | US$584,04 | -5,34% | 18,13% | - | US$172.149 | - |
| 2982 |  DeFireX DFX | US$5,83 | -3,21% | -8,07% | - | US$170.800 | - |
| 2983 |  GYEN GYEN | US$0,009046 | -0,37% | -0,60% | - | US$167.900 | - |
| 2984 |  Wrapped LEO WLEO | US$0,9604 | -11,43% | 7,37% | - | US$168.943 | - |
| 2985 |  Relevant REL | US$3,42 | 22,23% | 31,41% | - | US$167.886 | - |
| 2986 |  Polka Ventures POLVEN | US$1,20 | 5,20% | 0,00% | - | US$168.598 | - |
| 2987 |  COIN $COIN | US$0,3041 | -6,71% | -0,02% | - | US$166.247 | - |
| 2988 |  Lepricon L3P | US$0,06810 | -4,82% | -2,67% | - | US$164.935 | - |
| 2989 |  NCAT Token NCAT | US$0,000000006924 | 52,20% | -43,64% | - | US$146.638 | - |
| 2990 |  MegaCryptoPolis MEGA | US$40,85 | -5,07% | 5,40% | - | US$156.881 | - |
| 2991 |  Shardus ULT | US$0,1262 | -3,24% | 8,74% | - | US$161.858 | - |
| 2992 |  Rivex RVX | US$0,2968 | 5,60% | 48,22% | - | US$157.981 | - |
| 2993 |  Mogu MOGX | US$0,009384 | 8,19% | 28,85% | - | US$165.975 | - |
| 2994 |  Vectorspace AI VXV | US$2,16 | -1,61% | 1,78% | - | US$162.776 | - |
| 2995 |  Pumpy farm PMP | US$179,95 | -19,76% | 0,00% | - | US$162.126 | - |
| 2996 |  Kangal KANGAL | US$0,00003293 | -13,83% | 26,04% | - | US$160.602 | - |
| 2997 |  TOKOK TOK | US$0,009393 | 1,22% | 29,61% | - | US$160.119 | - |
| 2998 |  V-Dimension VOLLAR | US$0,3188 | -1,99% | -16,70% | - | US$156.948 | - |
| 2999 |  Polkainsure Finance PIS | US$28,82 | 45,65% | 11,30% | - | US$155.206 | - |
| 3000 |  Mercurity Swap Protocol MEE | US$6,95 | -1,49% | -9,85% | - | US$156.551 | - |
Tabel di atas menampilkan halaman 60 dari total 92 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.