Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ClinTex CTi CTI | US$0,1597 | 16,32% | 104,46% | - | US$2.128.735 | - |
| 2552 |  Tessla Coin TSLA | US$1,49 | -1,62% | -7,62% | - | US$2.121.644 | - |
| 2553 |  Midas Dollar Share MDS | US$6.602,55 | 10,47% | -5,44% | - | US$2.096.065 | - |
| 2554 |  Misbloc MSB | US$0,1549 | -10,26% | 12,12% | - | US$2.073.415 | - |
| 2555 |  Trabzonspor Fan Token TRA | US$4,21 | -4,69% | -14,88% | - | US$2.114.144 | - |
| 2556 |  Inverse Finance INV | US$798,65 | -12,27% | -30,94% | - | US$2.018.369 | - |
| 2557 |  Berry BERRY | US$0,01067 | -1,56% | 41,99% | - | US$2.052.046 | - |
| 2558 |  AAVEUP AAVEUP | US$93,66 | -20,54% | 8,56% | - | US$1.939.915 | - |
| 2559 |  TokenPocket TPT | US$0,03859 | -10,13% | 18,81% | - | US$1.799.405 | - |
| 2560 |  CELEBPLUS CELEB | US$0,7311 | -20,73% | 4,61% | - | US$1.972.164 | - |
| 2561 |  DWS DWS | US$0,004519 | -5,16% | -22,11% | - | US$1.909.407 | - |
| 2562 |  Bitcoin God GOD | US$11,51 | -2,91% | 3,30% | - | US$1.929.743 | - |
| 2563 |  Internet Computer (IOU) ICP | US$196,81 | -19,67% | 83,14% | - | US$1.922.163 | - |
| 2564 |  PoolTogether POOL | US$19,84 | -16,18% | -24,83% | - | US$2.065.967 | - |
| 2565 |  dFuture DFT | US$0,3991 | -9,62% | 56,67% | - | US$1.881.839 | - |
| 2566 |  Mars Network MARS | US$0,04512 | 7,07% | 51,11% | - | US$1.864.396 | - |
| 2567 |  Innovation Blockchain Payment IBP | US$0,08664 | 20,10% | 50,17% | - | US$1.853.426 | - |
| 2568 |  Cope COPE | US$2,95 | 15,70% | 0,00% | - | US$1.844.420 | - |
| 2569 |  Bitcoin Vault BTCV | US$54,22 | -5,72% | -5,52% | - | US$1.803.500 | - |
| 2570 |  CryptoBank CBANK | US$3,99 | -59,37% | 8,23% | - | US$1.815.882 | - |
| 2571 |  DDS.Store DDS | US$6,19 | -21,79% | 0,00% | - | US$1.743.239 | - |
| 2572 |  Zero Exchange ZERO | US$0,1729 | -11,43% | -8,64% | - | US$1.759.190 | - |
| 2573 |  Modefi MOD | US$3,39 | -8,28% | 7,85% | - | US$1.735.569 | - |
| 2574 |  Lendhub LHB | US$0,5747 | -5,90% | 61,88% | - | US$1.723.384 | - |
| 2575 |  DigiCol DGCL | US$0,4418 | 6,19% | -25,55% | - | US$1.711.263 | - |
| 2576 |  Consensus Cell Network ECELL | US$0,05609 | -0,55% | 2,87% | - | US$1.694.744 | - |
| 2577 |  DAFI Protocol DAFI | US$0,1084 | -9,76% | -23,73% | - | US$1.698.470 | - |
| 2578 |  FolgoryUSD USDF | US$1,00 | -0,24% | 0,33% | - | US$1.668.719 | - |
| 2579 |  UNION Protocol Governance Token UNN | US$0,09117 | -2,52% | -8,34% | - | US$1.666.676 | - |
| 2580 |  BambooDeFi BAMBOO | US$0,3771 | -3,21% | -6,42% | - | US$1.702.217 | - |
| 2581 |  Medican Coin MCAN | US$0,1304 | 6,18% | 11,56% | - | US$1.661.978 | - |
| 2582 |  Exeedme XED | US$1,13 | -0,64% | -17,87% | - | US$1.604.932 | - |
| 2583 |  A2DAO ATD | US$10,30 | 0,60% | 14,97% | - | US$1.635.197 | - |
| 2584 |  FUTUREXCRYPTO FXC | US$0,8839 | 6,78% | -12,96% | - | US$2.035.716 | - |
| 2585 |  Hintchain HINT | US$0,03541 | -29,53% | 92,19% | - | US$1.627.265 | - |
| 2586 |  FastSwap FAST | US$9,44 | -4,90% | -20,06% | - | US$1.824.016 | - |
| 2587 |  Haze Finance HAZE | US$1,14 | -87,79% | -73,89% | - | US$4.981.754 | - |
| 2588 |  ALP Coin ALP | US$0,2608 | 0,25% | 0,27% | - | US$1.583.342 | - |
| 2589 |  Mute MUTE | US$0,6382 | 85,58% | 204,50% | - | US$1.583.384 | - |
| 2590 |  Taraxa TARA | US$0,03038 | -11,08% | -14,66% | - | US$1.566.655 | - |
| 2591 |  Stream Protocol STPL | US$0,1866 | -19,21% | 165,54% | - | US$1.540.424 | - |
| 2592 |  Brazilian Digital Token BRZ | US$0,1968 | -0,27% | 9,95% | - | US$1.510.659 | - |
| 2593 |  UpBots UBXT | US$0,07363 | 5,64% | 13,76% | - | US$1.491.894 | - |
| 2594 |  Soteria WSOTE | US$3,53 | -8,25% | 21,10% | - | US$1.515.407 | - |
| 2595 |  MCOBIT MCT | US$0,1769 | -5,82% | -1,12% | - | US$1.517.242 | - |
| 2596 |  Roxe Cash ROC | US$0,1893 | 3,55% | 80,81% | - | US$1.553.775 | - |
| 2597 |  Unit Protocol Duck DUCK | US$0,2534 | -5,26% | -15,07% | - | US$1.499.926 | - |
| 2598 |  Carnomaly CARR | US$0,1345 | -25,18% | -35,00% | - | US$1.475.948 | - |
| 2599 |  3x Short XRP Token XRPBEAR | US$0,0007530 | 12,00% | -21,11% | - | US$1.403.064 | - |
| 2600 |  GRAP GRAP | US$0,1551 | -11,23% | -70,90% | - | US$1.462.831 | - |
Tabel di atas menampilkan halaman 52 dari total 92 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.