Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  CyberFi Token CFi | US$65,26 | 10,40% | 12,74% | - | US$6.424.077 | - |
| 2452 |  3X Long Bitcoin Token BULL | US$75.137,19 | -10,86% | 2,99% | - | US$5.950.030 | - |
| 2453 |  Safemars SAFEMARS | US$0,0000001031 | 288,98% | 222,17% | - | US$5.927.698 | - |
| 2454 |  Hiblocks HIBS | US$0,01251 | -25,15% | 38,86% | - | US$5.948.762 | - |
| 2455 |  Hydra HYDRA | US$48,01 | 34,63% | 159,06% | - | US$6.132.707 | - |
| 2456 |  3X Long Ethereum Token ETHBULL | US$5.433,20 | -17,64% | 48,56% | - | US$5.776.526 | - |
| 2457 |  SafeBTC SAFEBTC | US$0,00000003462 | 2,00% | 0,00% | - | US$5.478.660 | - |
| 2458 |  ROONEX RNX | US$0,003594 | -37,53% | 209,65% | - | US$5.553.877 | - |
| 2459 |  Gold Coin Reserve GCR | US$1.731,68 | 0,21% | 0,16% | - | US$5.860.293 | - |
| 2460 |  bDollar Share SBDO | US$1.857,05 | -11,30% | -27,13% | - | US$5.624.064 | - |
| 2461 |  Blizzard.money BLZD | US$34,70 | -7,49% | 38,18% | - | US$5.389.466 | - |
| 2462 |  bDollar BDO | US$0,8035 | -7,87% | 1,14% | - | US$5.279.291 | - |
| 2463 |  Pearl PEARL | US$267,01 | -5,30% | -0,93% | - | US$5.298.112 | - |
| 2464 |  Wifi Coin WIFI | US$0,6091 | -2,89% | -1,55% | - | US$5.116.890 | - |
| 2465 |  Blind Boxes BLES | US$4,35 | -0,95% | 0,00% | - | US$5.084.354 | - |
| 2466 |  SUSHIUP SUSHIUP | US$34,10 | -20,85% | -26,02% | - | US$4.978.251 | - |
| 2467 |  UNIUP UNIUP | US$25,91 | -6,99% | 2,45% | - | US$4.837.779 | - |
| 2468 |  BigBoys Industry BBI | US$1.689,57 | -3,92% | 3,14% | - | US$4.882.677 | - |
| 2469 |  Bitcoin Asset BTA | US$1,08 | -46,42% | 65,92% | - | US$4.725.796 | - |
| 2470 |  Hoo Token HOO | US$0,4810 | -4,71% | 49,40% | - | US$4.337.225 | - |
| 2471 |  ISTARDUST ISDT | US$0,005487 | -29,56% | 151,95% | - | US$4.702.597 | - |
| 2472 |  Curate XCUR | US$6,69 | -9,37% | 17,95% | - | US$4.581.582 | - |
| 2473 |  DMD DMD | US$56,74 | -5,30% | 21,39% | - | US$4.455.134 | - |
| 2474 |  Rai Reflex Index RAI | US$3,03 | -3,99% | 1,62% | - | US$4.549.156 | - |
| 2475 |  Fridge Token FRIDGE | US$3,91 | -18,48% | 0,00% | - | US$4.541.340 | - |
| 2476 |  Velo VELO | US$0,9143 | -19,54% | 1,16% | - | US$4.347.892 | - |
| 2477 |  3x Long XRP Token XRPBULL | US$0,5672 | -15,79% | 4,14% | - | US$4.421.895 | - |
| 2478 |  Electric Vehicle Zone EVZ | US$0,05348 | -4,53% | 11,19% | - | US$4.285.972 | - |
| 2479 |  Graphlinq Protocol GLQ | US$0,07917 | 16,15% | 0,00% | - | US$4.256.185 | - |
| 2480 |  LTCUP LTCUP | US$22,09 | -15,85% | 10,11% | - | US$4.130.192 | - |
| 2481 |  Cellframe CELL | US$3,51 | -9,37% | 0,00% | - | US$4.063.702 | - |
| 2482 |  Hoge Finance HOGE | US$0,0001490 | -22,53% | -26,94% | - | US$4.023.294 | - |
| 2483 |  XLMUP XLMUP | US$10,03 | -16,06% | 4,62% | - | US$3.963.656 | - |
| 2484 |  XRPDOWN XRPDOWN | US$0,0004675 | 10,97% | -15,81% | - | US$3.596.504 | - |
| 2485 |  LinkPool LPL | US$13,24 | -10,14% | 0,00% | - | US$3.799.637 | - |
| 2486 |  Swampy SWAMP | US$94,02 | 12,17% | 0,00% | - | US$3.542.315 | - |
| 2487 |  Polkacity POLC | US$1,53 | -14,02% | 16,78% | - | US$3.753.007 | - |
| 2488 |  MacaronSwap MCRN | US$6,03 | -17,78% | 13,42% | - | US$3.704.129 | - |
| 2489 |  OVR OVR | US$2,30 | -9,77% | -9,88% | - | US$3.664.454 | - |
| 2490 |  Woonkly Power WOOP | US$1,02 | -20,48% | 33,35% | - | US$3.607.426 | - |
| 2491 |  Symbol XYM | US$0,4399 | -6,64% | -9,03% | - | US$3.626.588 | - |
| 2492 |  XTZUP XTZUP | US$0,7534 | -20,07% | 28,94% | - | US$3.543.309 | - |
| 2493 |  MeconCash MCH | US$0,2585 | -5,46% | -19,02% | - | US$3.566.208 | - |
| 2494 |  3X Long TRX Token TRXBULL | US$18,00 | 26,72% | 180,07% | - | US$3.522.763 | - |
| 2495 |  7up Finance 7UP | US$2,36 | -5,19% | -62,94% | - | US$3.482.527 | - |
| 2496 |  Camp CAMP | US$0,004946 | -28,53% | 251,96% | - | US$3.455.289 | - |
| 2497 |  Method Fi MTHD | US$0,2314 | -27,73% | 0,00% | - | US$3.413.442 | - |
| 2498 |  Wise WISE | US$0,4123 | -10,37% | 13,82% | - | US$3.366.843 | - |
| 2499 |  Cook Protocol COOK | US$0,2036 | -16,55% | 0,00% | - | US$3.237.378 | - |
| 2500 |  BSCstarter START | US$19,13 | -4,48% | 37,15% | - | US$3.322.495 | - |
Tabel di atas menampilkan halaman 50 dari total 92 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.