Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Centurion CNT | US$0,0005762 | -2,95% | 2,94% | US$44.753 | - | 77.663.826 CNT |
| 2202 |  Save Environment Token SET | US$0,04641 | -3,09% | 3,69% | US$44.596 | - | 960.882 SET |
| 2203 |  Mchain MAR | US$0,0007500 | -44,68% | 21,69% | US$44.500 | US$118,22 | 59.330.025 MAR |
| 2204 |  Cream CRM | US$0,0009796 | -2,95% | -7,90% | US$44.189 | US$0,5500 | 45.108.749 CRM |
| 2205 |  Mainstream For The Underground MFTU | US$0,00004105 | -4,23% | -28,62% | US$44.134 | US$158,86 | 1.075.139.615 MFTU |
| 2206 |  EDRCoin EDRC | US$0,01498 | -2,95% | 2,94% | US$43.916 | - | 2.931.224 EDRC |
| 2207 |  Kemacoin KEMA | US$0,001729 | -2,95% | -6,42% | US$42.112 | US$2,61 | 24.360.241 KEMA |
| 2208 |  FUZE Token FUZE | US$54,77 | -19,79% | -7,04% | US$41.949 | US$24.180,74 | 766 FUZE |
| 2209 |  Celeum CLX | US$0,008175 | -51,47% | 18,13% | US$41.918 | - | 5.127.335 CLX |
| 2210 |  ZeusNetwork ZEUS | US$0,0000005762 | -2,96% | 2,94% | US$40.337 | US$8,43 | 70.000.000.000 ZEUS |
| 2211 |  Netrum NTR | US$0,01832 | -24,19% | 7,30% | US$39.203 | US$7,68 | 2.139.819 NTR |
| 2212 |  Payfair PFR | US$0,0009940 | -5,34% | 18,13% | US$39.113 | - | 39.347.537 PFR |
| 2213 |  ImageCash IMGC | US$0,008066 | -2,97% | 2,49% | US$41.375 | US$7,38 | 5.129.740 IMGC |
| 2214 |  BowsCoin BSC | US$0,006915 | -2,95% | 12,29% | US$38.378 | - | 5.550.102 BSC |
| 2215 |  Aeryus AER | US$0,003111 | -7,54% | 6,64% | US$38.243 | - | 12.292.955 AER |
| 2216 |  Grimm GRIMM | US$0,0006259 | 0,05% | -58,31% | US$37.865 | US$84,54 | 60.501.300 GRIMM |
| 2217 |  Helex HLX | US$0,5360 | -55,97% | -59,91% | US$37.604 | US$7.155,16 | 70.160 HLX |
| 2218 |  YoloCash YLC | US$0,001136 | -20,86% | -26,49% | US$33.512 | US$27.289,63 | 29.499.388 YLC |
| 2219 |  Gossip Coin GOSS | US$0,001152 | -2,95% | 2,94% | US$37.432 | US$26,09 | 32.479.221 GOSS |
| 2220 |  KWHCoin KWH | US$0,00002029 | -5,34% | 18,13% | US$36.666 | - | 1.807.438.681 KWH |
| 2221 |  Carebit CARE | US$0,0002305 | -2,95% | 2,94% | US$36.385 | - | 157.853.770 CARE |
| 2222 |  Obee Network OBEE | US$0,0005877 | -12,36% | -6,11% | US$35.903 | US$11.803,00 | 61.086.084 OBEE |
| 2223 |  Intelligent Trading Foundation ITT | US$0,003668 | -4,61% | 12,90% | US$36.001 | - | 9.814.899 ITT |
| 2224 |  ACE (TokenStars) ACE | US$0,002958 | -17,88% | -0,87% | US$35.781 | - | 12.095.419 ACE |
| 2225 |  onLEXpa onLEXpa | US$0,00005762 | -2,95% | 67,78% | US$33.768 | US$0,01000 | 585.999.043 onLEXpa |
| 2226 |  Galilel GALI | US$0,001729 | -51,48% | 54,40% | US$33.587 | US$35,66 | 19.428.483 GALI |
| 2227 |  Exosis EXO | US$0,06332 | -14,10% | -5,98% | US$32.692 | US$79,40 | 516.268 EXO |
| 2228 |  GeyserCoin GSR | US$0,02190 | -29,76% | 8,65% | US$31.925 | US$11,41 | 1.457.934 GSR |
| 2229 |  Ultragate ULG | US$0,002881 | 21,31% | 28,67% | US$31.561 | US$112,60 | 10.954.157 ULG |
| 2230 |  Shivers SHVR | US$0,0005762 | -2,95% | 2,94% | US$31.378 | - | 54.453.298 SHVR |
| 2231 |  Thore Cash TCH | US$0,0005680 | -8,61% | 14,06% | US$31.273 | US$82.740,78 | 55.056.178 TCH |
| 2232 |  TravelNote TVNT | US$0,01441 | -2,96% | 42,97% | US$31.021 | US$2.192,51 | 2.153.333 TVNT |
| 2233 |  Bitcoiin B2G | US$0,0005762 | -2,95% | 2,94% | US$30.404 | - | 52.761.896 B2G |
| 2234 |  HashNet BitEco HNB | US$0,001013 | -97,80% | -97,15% | US$30.032 | - | 29.640.456 HNB |
| 2235 |  ParkByte PKB | US$0,006336 | -2,99% | 2,90% | US$30.187 | US$0,01000 | 4.764.026 PKB |
| 2236 |  Halving Token HALV | US$0,01441 | 142,59% | 35,44% | US$29.917 | US$32,03 | 2.076.701 HALV |
| 2237 |  Bitcoin 21 XBTC21 | US$0,03746 | -2,95% | 2,94% | US$29.706 | US$0,01000 | 793.108 XBTC21 |
| 2238 |  AmsterdamCoin AMS | US$0,0005762 | -2,95% | 2,94% | US$28.928 | - | 50.201.886 AMS |
| 2239 |  KUN KUN | US$14,35 | 31,04% | 44,10% | US$28.691 | US$9.532,40 | 2.000 KUN |
| 2240 |  X-Coin XCO | US$0,002305 | -2,95% | -17,65% | US$28.547 | - | 12.384.976 XCO |
| 2241 |  Joint Ventures JOINT | US$0,001278 | -37,88% | 0,57% | US$28.434 | US$7.576,56 | 22.248.085 JOINT |
| 2242 |  SparksPay SPK | US$0,003116 | -20,98% | -7,22% | US$29.982 | US$50,12 | 9.621.252 SPK |
| 2243 |  FuzzBalls FUZZ | US$0,005762 | -2,95% | -39,45% | US$27.832 | - | 4.829.945 FUZZ |
| 2244 |  noob.finance $NOOB | US$1,27 | -4,52% | 29,76% | US$27.714 | - | 21.876 $NOOB |
| 2245 |  GoHelpFund HELP | US$0,002249 | -3,53% | -8,18% | US$27.324 | - | 12.147.167 HELP |
| 2246 |  DNotes NOTE | US$0,0002029 | -13,95% | 7,39% | US$27.395 | US$45.634,59 | 135.043.262 NOTE |
| 2247 |  Flowchain FLC | US$0,03084 | -62,14% | 29,93% | US$27.192 | US$412,70 | 881.836 FLC |
| 2248 |  Mobile Crypto Pay Coin MCPC | US$0,002799 | -9,09% | -0,01% | US$27.001 | US$50,88 | 9.647.081 MCPC |
| 2249 |  Impleum IMPL | US$0,002881 | -30,69% | 28,67% | US$26.971 | US$0,01000 | 9.361.125 IMPL |
| 2250 |  Ether Kingdoms Token IMP | US$0,003457 | 16,45% | -18,81% | US$26.754 | US$120.089 | 7.737.959 IMP |
Tabel di atas menampilkan halaman 45 dari total 92 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.