Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SF Capital SFCP | US$0,0008775 | 5,54% | 20,25% | US$87.745 | US$10,13 | 99.999.500 SFCP |
| 2102 |  FUTURAX FTXT | US$0,00002151 | -73,44% | 160,98% | US$73.278 | US$6.731,32 | 3.406.412.461 FTXT |
| 2103 |  Blakecoin BLC | US$0,003014 | -5,99% | 36,11% | US$87.489 | - | 29.028.833 BLC |
| 2104 |  Kush Finance KSEED | US$0,3212 | -2,44% | 7,80% | US$87.275 | US$637,38 | 271.742 KSEED |
| 2105 |  IFX24 IFX24 | US$0,02881 | -2,95% | 25,53% | US$86.436 | - | 3.000.000 IFX24 |
| 2106 |  Adzcoin ADZ | US$0,001729 | -2,95% | -48,53% | US$86.137 | - | 49.827.043 ADZ |
| 2107 |  MedicCoin MEDIC | US$0,0002881 | -2,95% | 414,68% | US$85.961 | - | 298.349.398 MEDIC |
| 2108 |  LuckySevenToken LST | US$0,001273 | -1,72% | -32,19% | US$83.482 | - | 65.590.200 LST |
| 2109 |  Bitcoin Zero BZX | US$0,002881 | -2,95% | 2,94% | US$83.586 | US$46,11 | 29.010.752 BZX |
| 2110 |  Neural Protocol NRP | US$0,000008710 | 13,33% | 24,55% | US$82.729 | US$2.276,11 | 9.497.994.014 NRP |
| 2111 |  MESEFA SEFA | US$0,1916 | 0,78% | -0,25% | US$82.518 | US$6.981,99 | 430.655 SEFA |
| 2112 |  HyperQuant HQT | US$0,0008319 | -4,39% | 35,59% | US$83.194 | US$4.125,13 | 100.000.000 HQT |
| 2113 |  BERNcash BERN | US$0,001152 | -2,95% | 2,94% | US$82.096 | - | 71.234.301 BERN |
| 2114 |  GuccioneCoin GCC | US$0,004034 | -2,95% | -9,93% | US$81.826 | - | 20.285.537 GCC |
| 2115 |  4NEW KWATT | US$0,001340 | -29,44% | 20,06% | US$81.952 | US$3.703,65 | 61.152.763 KWATT |
| 2116 |  Bionic BNC | US$0,0001574 | -6,90% | 3,00% | US$81.691 | US$43,59 | 518.931.721 BNC |
| 2117 |  TEAM (TokenStars) TEAM | US$0,006668 | -2,10% | -29,13% | US$81.671 | US$1.145,55 | 12.248.313 TEAM |
| 2118 |  ARAW ARAW | US$0,00004057 | -82,29% | -80,82% | US$80.876 | US$74,25 | 1.993.576.188 ARAW |
| 2119 |  S.Finance SFG | US$0,9370 | -1,38% | 4,07% | US$79.558 | US$511.419 | 84.903 SFG |
| 2120 |  StarDEX XSTAR | US$0,007952 | 0,23% | 0,25% | US$79.520 | - | 10.000.000 XSTAR |
| 2121 |  Bitcoin Free Cash BFC | US$0,02438 | 0,25% | 0,26% | US$78.772 | - | 3.231.325 BFC |
| 2122 |  WeBlock WON | US$0,01736 | 0,49% | -0,14% | US$78.195 | US$9.080,58 | 4.505.536 WON |
| 2123 |  Civitas CIV | US$0,009796 | -2,95% | 16,66% | US$78.527 | - | 8.016.181 CIV |
| 2124 |  Defis XGM | US$0,0005768 | -3,10% | -47,72% | US$77.609 | US$427,29 | 134.558.580 XGM |
| 2125 |  Universe UNI | US$0,0008644 | -8,46% | -2,89% | US$76.090 | US$1,00 | 88.029.749 UNI |
| 2126 |  Biotron BTRN | US$0,001152 | -2,96% | 2,94% | US$76.025 | US$65,25 | 65.965.771 BTRN |
| 2127 |  BitRewards BIT | US$0,0002227 | -5,34% | -6,88% | US$76.340 | - | 342.725.114 BIT |
| 2128 |  GravityCoin GXX | US$0,01383 | -10,42% | -22,80% | US$75.621 | US$39,88 | 5.467.938 GXX |
| 2129 |  Guider GDR | US$0,0002983 | 118,78% | 185,74% | US$74.332 | US$3.693,90 | 249.181.440 GDR |
| 2130 |  Bintex Futures BNTX | US$0,7292 | 0,66% | -11,99% | US$73.470 | US$2.026.637 | 100.754 BNTX |
| 2131 |  VoteCoin VOT | US$0,0005762 | -2,95% | 2,94% | US$73.385 | US$0,5800 | 127.350.375 VOT |
| 2132 |  PostCoin POST | US$0,004610 | -2,95% | 37,25% | US$73.152 | - | 15.868.233 POST |
| 2133 |  yTSLA Finance yTSLA | US$1,08 | -5,81% | 7,53% | US$71.954 | US$10.511,02 | 66.418 yTSLA |
| 2134 |  ATBCoin ATB | US$0,001729 | -2,96% | 2,94% | US$72.673 | - | 42.038.227 ATB |
| 2135 |  Blur BLUR | US$0,01152 | -15,61% | -20,82% | US$76.292 | - | 6.619.800 BLUR |
| 2136 |  GoldBlocks GB | US$0,004610 | -2,95% | 17,64% | US$71.748 | - | 15.563.873 GB |
| 2137 |  Acoin ACOIN | US$0,05820 | -2,95% | 23,77% | US$71.010 | - | 1.220.085 ACOIN |
| 2138 |  ETHplode ETHPLO | US$0,001623 | -36,85% | -20,71% | US$71.186 | US$88,05 | 43.862.993 ETHPLO |
| 2139 |  Okschain OKS | US$0,00006882 | -7,45% | -60,63% | US$78.130 | US$1.234,04 | 1.135.330.000 OKS |
| 2140 |  GlobalToken GLT | US$0,0005762 | -2,95% | 2,94% | US$70.259 | US$826,06 | 121.926.850 GLT |
| 2141 |  CFun CFUN | US$0,0001613 | -2,96% | 2,94% | US$69.288 | - | 429.429.737 CFUN |
| 2142 |  Blocklancer LNC | US$0,0005762 | -2,96% | 2,94% | US$69.230 | - | 120.140.384 LNC |
| 2143 |  Cipher CPR | US$0,001157 | 17,88% | 2,21% | US$69.442 | US$145.072 | 60.023.402 CPR |
| 2144 |  Narrative NRVE | US$0,0008199 | -3,96% | 24,23% | US$67.583 | - | 82.428.004 NRVE |
| 2145 |  Bitcoin Incognito XBI | US$0,005137 | -17,68% | 35,40% | US$66.950 | US$126,73 | 13.031.736 XBI |
| 2146 |  INDINODE XIND | US$0,00005762 | -2,95% | 2,94% | US$66.566 | - | 1.155.173.414 XIND |
| 2147 |  StarterCoin STAC | US$0,0001926 | -0,31% | 17,59% | US$65.885 | US$231,40 | 342.007.189 STAC |
| 2148 |  PYRO Network PYRO | US$0,00008115 | -5,34% | 57,51% | US$65.715 | US$44,84 | 809.842.394 PYRO |
| 2149 |  Zealium NZL | US$0,004034 | -2,95% | 80,14% | US$64.991 | US$145,61 | 16.112.082 NZL |
| 2150 |  aWSB aWSB | US$10,53 | 0,25% | -49,79% | US$64.343 | - | 6.113 aWSB |
Tabel di atas menampilkan halaman 43 dari total 92 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.