Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MorCrypto Coin MOR | US$0,01063 | -4,13% | 9,78% | US$224.514 | - | 21.126.669 MOR |
| 1952 |  Storiqa STQ | US$0,00002029 | -5,34% | 18,13% | US$221.545 | US$195,91 | 10.920.877.605 STQ |
| 1953 |  W Green Pay WGP | US$0,01243 | -1,40% | 7,51% | US$219.094 | US$69.976,10 | 17.630.267 WGP |
| 1954 |  YMPL YMPL | US$5,00 | -4,52% | 18,36% | US$220.832 | - | 44.167 YMPL |
| 1955 |  ModiHost AIM | US$0,1754 | 8,03% | 17,51% | US$218.680 | US$35.976,80 | 1.246.664 AIM |
| 1956 |  Advanced Technology Coin ARC | US$0,007491 | -2,95% | -10,79% | US$218.484 | - | 29.165.628 ARC |
| 1957 |  Opal OPAL | US$0,01441 | -2,95% | 2,94% | US$218.343 | - | 15.156.364 OPAL |
| 1958 |  MicroMoney AMM | US$0,01383 | -14,30% | -11,17% | US$218.124 | US$122.920 | 15.777.256 AMM |
| 1959 |  AquariusCoin ARCO | US$0,06409 | -3,01% | 2,87% | US$217.067 | - | 3.387.093 ARCO |
| 1960 |  Motocoin MOTO | US$0,01095 | -2,96% | 2,94% | US$215.060 | - | 19.642.673 MOTO |
| 1961 |  EtherInc ETI | US$0,0006713 | -2,96% | 2,94% | US$213.797 | - | 318.472.252 ETI |
| 1962 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$622,32 | -7,00% | 11,65% | US$211.589 | US$5.497,82 | 340 WVG0 |
| 1963 |  Truegame TGAME | US$0,002556 | -5,34% | -4,58% | US$211.070 | US$4.616,12 | 82.575.464 TGAME |
| 1964 |  ProxyNode PRX | US$0,001147 | 114,48% | 57,58% | US$208.278 | US$55,03 | 181.618.578 PRX |
| 1965 |  Hush HUSH | US$0,02001 | -5,79% | -23,74% | US$208.657 | - | 10.427.077 HUSH |
| 1966 |  PutinCoin PUT | US$0,0001729 | -27,22% | 208,81% | US$205.503 | US$53,42 | 1.188.750.832 PUT |
| 1967 |  OptiToken OPTI | US$0,006915 | -10,00% | 2,93% | US$205.367 | US$5.184,72 | 29.699.545 OPTI |
| 1968 |  CRDT CRDT | US$0,03148 | 3,22% | -5,83% | US$204.323 | US$187.306 | 6.490.324 CRDT |
| 1969 |  Helix HLIX | US$0,006339 | -17,88% | -5,63% | US$204.099 | US$342,77 | 32.196.370 HLIX |
| 1970 |  PoSW Coin POSW | US$0,004610 | -2,95% | -25,14% | US$203.298 | - | 44.100.000 POSW |
| 1971 |  DopeCoin DOPE | US$0,001729 | -2,95% | -22,80% | US$201.993 | US$9.473,43 | 116.845.228 DOPE |
| 1972 |  DOGEFI DOGEFI | US$0,2022 | -7,01% | 7,94% | US$202.174 | US$1.372,29 | 1.000.000 DOGEFI |
| 1973 |  HeroNode HER | US$0,0001826 | 3,05% | -46,84% | US$201.646 | US$92,70 | 1.104.440.665 HER |
| 1974 |  Cryptrust CTRT | US$0,00002808 | -4,88% | -5,73% | US$199.142 | US$2.471,92 | 7.092.756.485 CTRT |
| 1975 |  SnodeCoin SND | US$0,004608 | 29,35% | 105,80% | US$198.388 | US$659,11 | 43.049.969 SND |
| 1976 |  SkinCoin SKIN | US$0,002252 | -7,83% | 13,00% | US$198.570 | US$26.951,05 | 88.183.483 SKIN |
| 1977 |  imbrex REX | US$0,02277 | 4,13% | 25,13% | US$197.195 | US$405,39 | 8.660.756 REX |
| 1978 |  ParallelCoin DUO | US$0,6259 | -12,65% | 12,04% | US$196.993 | US$49.879,11 | 314.719 DUO |
| 1979 |  Bela BELA | US$0,004034 | -2,95% | 80,14% | US$196.763 | US$23,05 | 48.779.899 BELA |
| 1980 |  Pirl PIRL | US$0,002305 | -2,95% | 37,25% | US$194.986 | US$267,27 | 84.593.637 PIRL |
| 1981 |  SiaCashCoin SCC | US$0,00001258 | -31,76% | -63,77% | US$194.180 | US$3.832,87 | 15.438.602.024 SCC |
| 1982 |  Datamine FLUX FLUX | US$0,4940 | -7,24% | -1,11% | US$187.705 | US$9.414,29 | 379.954 FLUX |
| 1983 |  Yocoin YOC | US$0,0005116 | 0,92% | 33,74% | US$189.134 | US$3.387,94 | 369.659.255 YOC |
| 1984 |  Ouroboros OURO | US$0,006000 | 0,00% | -24,05% | US$187.780 | US$9.839,23 | 31.296.749 OURO |
| 1985 |  GoldFund GFUN | US$0,001152 | -2,00% | 105,87% | US$177.590 | US$52,15 | 154.093.551 GFUN |
| 1986 |  Donu DONU | US$0,03457 | -2,95% | 16,53% | US$175.324 | - | 5.070.895 DONU |
| 1987 |  TOKPIE TKP | US$0,006126 | 34,21% | 16,21% | US$175.916 | US$1.270,78 | 28.714.064 TKP |
| 1988 |  Fire Lotto FLOT | US$0,006339 | -2,95% | 13,23% | US$174.197 | US$2,68 | 27.481.717 FLOT |
| 1989 |  UChain UCN | US$0,0005696 | 15,11% | 159,53% | US$173.932 | US$13.719,57 | 305.346.957 UCN |
| 1990 |  renDOGE RENDOGE | US$0,05644 | -3,79% | 2,99% | US$174.032 | US$9.635,88 | 3.083.733 RENDOGE |
| 1991 |  pulltherug.finance RUGZ | US$18,44 | -20,93% | -37,37% | US$174.020 | US$5.564,83 | 9.437 RUGZ |
| 1992 |  Era Swap ES | US$0,008744 | 2,90% | -6,63% | US$171.580 | US$358.003 | 19.622.271 ES |
| 1993 |  YFIVE FINANCE YFIVE | US$8,23 | 62,59% | 143,98% | US$150.168 | US$192.668 | 18.255 YFIVE |
| 1994 |  Yfscience YFSI | US$8,30 | -10,02% | -50,15% | US$170.821 | US$2.058,65 | 20.573 YFSI |
| 1995 |  YFFII Finance YFFII | US$5,51 | 104,61% | 89,03% | US$165.205 | US$70.797,64 | 30.000 YFFII |
| 1996 |  Scanetchain SWC | US$0,0001959 | 199,96% | 133,32% | US$164.478 | US$323,32 | 839.506.297 SWC |
| 1997 |  Micromines MICRO | US$0,000009146 | 27,05% | 17,80% | US$164.624 | US$4.077,39 | 17.999.261.364 MICRO |
| 1998 |  Rebased REB2 | US$1,08 | -4,52% | 18,36% | US$162.265 | - | 150.776 REB2 |
| 1999 |  TrumpCoin TRUMP | US$0,02420 | 1,90% | 8,08% | US$159.841 | US$597,76 | 6.604.387 TRUMP |
| 2000 |  TagCoin TAG | US$0,02478 | -2,95% | -32,42% | US$159.421 | US$578,48 | 6.433.866 TAG |
Tabel di atas menampilkan halaman 40 dari total 92 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.