Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BBSCoin BBS | US$0,000005762 | -2,95% | 2,94% | US$585.339 | US$56,16 | 101.578.614.878 BBS |
| 1752 |  Deutsche eMark DEM | US$0,01087 | -8,45% | 10,44% | US$583.345 | US$204,25 | 53.653.541 DEM |
| 1753 |  Lightstreams PHT | US$0,01266 | -5,34% | -50,69% | US$583.515 | US$874,74 | 46.095.992 PHT |
| 1754 |  UpToken UP | US$0,003946 | -0,31% | 7,39% | US$578.200 | US$129,19 | 146.540.250 UP |
| 1755 |  Zennies ZENI | US$0,0005760 | -2,99% | 2,90% | US$576.507 | - | 1.000.812.836 ZENI |
| 1756 |  Golos Blockchain GLS | US$0,002260 | -9,28% | 0,84% | US$572.103 | US$267,77 | 253.196.864 GLS |
| 1757 |  Streamity STM | US$0,01585 | -11,05% | 46,27% | US$570.270 | US$4.509,83 | 35.987.749 STM |
| 1758 |  MIB Coin MIB | US$0,004403 | -7,73% | 36,29% | US$568.217 | US$332,67 | 129.042.265 MIB |
| 1759 |  MyBit MYB | US$0,003610 | 21,15% | 44,72% | US$567.398 | US$4.403,21 | 157.187.027 MYB |
| 1760 |  GoNetwork GOT | US$0,007874 | 3,18% | -26,41% | US$566.902 | US$173.993 | 71.994.620 GOT |
| 1761 |  Ethereum Yield ETHY | US$5,63 | -6,77% | 6,01% | US$563.092 | US$8.946,92 | 100.000 ETHY |
| 1762 |  Devery EVE | US$0,008865 | -4,69% | 20,90% | US$557.767 | US$8.654,26 | 62.917.115 EVE |
| 1763 |  ZeuxCoin ZUC | US$0,002909 | 7,68% | 107,70% | US$552.758 | US$197,51 | 189.999.899 ZUC |
| 1764 |  Datamine DAM | US$0,1370 | -12,91% | 25,26% | US$574.673 | US$21.667,89 | 4.195.050 DAM |
| 1765 |  Moneynet MNC | US$0,0001521 | -5,35% | 343,00% | US$557.212 | - | 3.662.307.217 MNC |
| 1766 |  Sharpay S | US$0,0004666 | -5,35% | 18,13% | US$555.846 | - | 1.191.302.597 S |
| 1767 |  Blocktix TIX | US$0,01383 | -2,96% | 17,64% | US$553.193 | - | 40.000.000 TIX |
| 1768 |  MEXC Token MEXC | US$0,0005340 | 10,10% | -7,59% | US$551.338 | US$422,27 | 1.032.549.908 MEXC |
| 1769 |  Woodcoin LOG | US$0,06636 | -9,01% | -12,55% | US$533.187 | US$106.152 | 8.035.193 LOG |
| 1770 |  Rentberry BERRY | US$0,001820 | -7,27% | -9,14% | US$548.682 | US$476,83 | 301.431.307 BERRY |
| 1771 |  Bancacy BNY | US$0,004078 | -5,35% | 18,13% | US$547.918 | - | 134.373.899 BNY |
| 1772 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1773 |  Swap XWP | US$0,04121 | -8,70% | 2,23% | US$529.471 | US$514,20 | 12.849.341 XWP |
| 1774 |  ChessCoin CHESS | US$0,009796 | -2,95% | 2,94% | US$529.311 | - | 54.032.769 CHESS |
| 1775 |  Tornado TCORE | US$87,50 | 12,23% | 38,86% | US$524.995 | US$255.825 | 6.000 TCORE |
| 1776 |  Valobit VBIT | US$0,0004885 | -6,34% | -29,03% | US$490.055 | US$5.415,09 | 1.003.172.980 VBIT |
| 1777 |  Escroco Emerald ESCE | US$0,0005762 | 1,00% | 99,74% | US$518.618 | US$23,05 | 900.000.000 ESCE |
| 1778 |  Kuende KUE | US$0,0005720 | -4,00% | 12,65% | US$511.095 | - | 893.470.233 KUE |
| 1779 |  SophiaTX SPHTX | US$0,001543 | -4,79% | 14,14% | US$510.385 | - | 330.877.003 SPHTX |
| 1780 |  1Million Token 1MT | US$0,5106 | -3,06% | -33,97% | US$508.355 | US$59.510,43 | 995.699 1MT |
| 1781 |  ZCore ZCR | US$0,05417 | -7,21% | -19,38% | US$503.263 | US$3.553,32 | 9.291.262 ZCR |
| 1782 |  HelloGold HGT | US$0,001910 | 19,00% | 55,12% | US$502.516 | US$1.397,83 | 263.034.654 HGT |
| 1783 |  PiplCoin PIPL | US$0,002881 | -2,95% | 2,94% | US$497.115 | US$0,4700 | 172.536.809 PIPL |
| 1784 |  Innova INN | US$0,07139 | -29,83% | 1,16% | US$492.738 | US$48.312,86 | 6.901.771 INN |
| 1785 |  Switch ESH | US$0,04018 | 17,75% | 19,98% | US$486.704 | US$165.919 | 12.113.793 ESH |
| 1786 |  PAYCENT PYN | US$0,005750 | -3,91% | -14,16% | US$490.511 | US$1.934,20 | 85.310.628 PYN |
| 1787 |  ION ION | US$0,03515 | -8,93% | -19,50% | US$480.145 | US$854,16 | 13.659.594 ION |
| 1788 |  Alt.Estate token ALT | US$0,0006627 | -2,95% | 2,94% | US$479.899 | - | 724.180.756 ALT |
| 1789 |  Connectome CNTM | US$0,3943 | -9,17% | -7,52% | US$477.342 | US$1.332.205 | 1.210.675 CNTM |
| 1790 |  HOQU HQX | US$0,002838 | -6,08% | 45,99% | US$480.029 | US$422.329 | 169.144.018 HQX |
| 1791 |  Ethereum Gold ETG | US$0,02358 | 2,20% | 131,10% | US$476.215 | US$5,93 | 20.199.973 ETG |
| 1792 |  LunchMoney LMY | US$0,004727 | 49,04% | 29,84% | US$501.886 | US$15.619,43 | 106.173.877 LMY |
| 1793 |  Vidulum VDL | US$0,06503 | -2,65% | 5,73% | US$465.710 | US$3.365,18 | 7.161.625 VDL |
| 1794 |  GoByte GBX | US$0,04910 | -2,46% | 3,70% | US$470.137 | US$840,81 | 9.574.778 GBX |
| 1795 |  Shadow Token SHDW | US$0,06684 | -2,95% | 2,06% | US$467.909 | - | 7.000.000 SHDW |
| 1796 |  Lethean LTHN | US$0,0005762 | -2,95% | 2,94% | US$458.566 | - | 795.787.039 LTHN |
| 1797 |  Tokenbox TBX | US$0,04171 | 13,52% | 33,47% | US$468.658 | US$6.600,52 | 11.235.451 TBX |
| 1798 |  Ethereum Meta ETHM | US$0,000009095 | -3,24% | 1,37% | US$454.844 | US$8.519,75 | 50.010.379.198 ETHM |
| 1799 |  PENG PENG | US$0,00005762 | -2,95% | 2,94% | US$452.688 | US$0,2600 | 7.855.863.471 PENG |
| 1800 |  Scrypta LYRA | US$0,02722 | 36,63% | 60,47% | US$452.016 | US$669,71 | 16.606.854 LYRA |
Tabel di atas menampilkan halaman 36 dari total 92 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.