Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  uPlexa UPX | US$0,0003451 | 5,68% | 27,88% | US$907.442 | US$593,19 | 2.629.276.861 UPX |
| 1652 |  Delphy DPY | US$0,01432 | -2,07% | 9,91% | US$890.507 | US$81.610,39 | 62.199.848 DPY |
| 1653 |  RED RED | US$0,007721 | 13,81% | -16,74% | US$1.003.757 | US$58.218,71 | 130.000.009 RED |
| 1654 |  Kuverit KUV | US$0,0003702 | 5,99% | 23,30% | US$888.476 | US$162,20 | 2.400.291.322 KUV |
| 1655 |  DogeCash DOGEC | US$0,06108 | 2,86% | -16,07% | US$888.992 | US$21,68 | 14.554.153 DOGEC |
| 1656 |  Faceter FACE | US$0,001895 | 23,15% | 138,95% | US$891.693 | US$4.224,49 | 470.477.311 FACE |
| 1657 |  Orbitcoin ORB | US$0,2754 | -2,95% | 2,94% | US$887.099 | - | 3.220.616 ORB |
| 1658 |  Trinity Network Credit TNC | US$0,002658 | -4,81% | 11,09% | US$885.881 | US$125.917 | 333.333.333 TNC |
| 1659 |  HashBX HBX | US$0,001394 | 17,35% | -22,61% | US$876.999 | US$53,71 | 629.280.963 HBX |
| 1660 |  CryptoSoul SOUL | US$0,003146 | 20,80% | 4,73% | US$874.558 | US$2.233,76 | 277.979.123 SOUL |
| 1661 |  CoinUs CNUS | US$0,002567 | 0,00% | 1,00% | US$872.732 | US$0,9000 | 340.000.000 CNUS |
| 1662 |  Pesetacoin PTC | US$0,006051 | -2,95% | -9,17% | US$867.140 | US$0,03000 | 143.315.974 PTC |
| 1663 |  Blockmason Credit Protocol BCPT | US$0,007351 | -8,02% | 3,65% | US$853.881 | US$3.945,66 | 116.158.667 BCPT |
| 1664 |  Digital Insurance Token DIT | US$0,003818 | -7,73% | 63,01% | US$857.604 | US$96,46 | 224.644.536 DIT |
| 1665 |  TrustDAO TRUST | US$0,04736 | -9,98% | 8,21% | US$858.371 | US$21.464,55 | 18.123.679 TRUST |
| 1666 |  Primalbase Token PBT | US$682,95 | 63,23% | 40,41% | US$853.681 | US$1.541,34 | 1.250 PBT |
| 1667 |  VouchForMe IPL | US$0,003290 | -4,32% | -22,66% | US$807.977 | US$2.385,44 | 245.613.171 IPL |
| 1668 |  Power Index Pool Token PIPT | US$4,28 | -11,97% | 9,43% | US$854.983 | US$2.477,36 | 199.884 PIPT |
| 1669 |  Actinium ACM | US$0,02561 | -10,08% | -21,11% | US$765.286 | US$26.462,23 | 29.887.100 ACM |
| 1670 |  Maxcoin MAX | US$0,01372 | -0,89% | 3,18% | US$842.732 | - | 61.445.805 MAX |
| 1671 |  NestEGG Coin EGG | US$0,02589 | 3,36% | 12,66% | US$890.169 | US$6.834,91 | 34.376.761 EGG |
| 1672 |  PRIA PRIA | US$12,11 | -5,18% | -8,62% | US$840.151 | US$748,77 | 69.356 PRIA |
| 1673 |  Sakura Bloom SKB | US$0,0003246 | -5,30% | 25,97% | US$838.383 | US$23.403,97 | 2.582.965.294 SKB |
| 1674 |  Manna MANNA | US$0,001105 | -2,69% | 0,12% | US$833.810 | US$0,7100 | 754.595.746 MANNA |
| 1675 |  Spectre.ai Utility Token SXUT | US$0,03400 | -2,95% | -25,02% | US$833.963 | - | 24.529.558 SXUT |
| 1676 |  iDealCash DEAL | US$0,0005762 | -2,95% | 2,94% | US$833.597 | - | 1.446.608.662 DEAL |
| 1677 |  Winco WCO | US$0,001728 | -2,99% | 6,45% | US$830.327 | - | 480.480.624 WCO |
| 1678 |  WeTrust TRST | US$0,008978 | 7,16% | -5,66% | US$827.287 | US$720,50 | 92.147.500 TRST |
| 1679 |  BlockMesh BMH | US$0,003037 | 2,83% | -14,35% | US$829.299 | US$3.047,68 | 273.039.971 BMH |
| 1680 |  Crypton CRP | US$0,2304 | -0,20% | -5,07% | US$821.283 | US$447,64 | 3.564.082 CRP |
| 1681 |  Gems GEM | US$0,0006770 | -7,52% | 43,30% | US$814.621 | US$10.635,58 | 1.203.292.896 GEM |
| 1682 |  PolypuX PUX | US$0,02004 | -7,98% | -13,99% | US$801.517 | US$23.828,19 | 40.000.000 PUX |
| 1683 |  BidiPass BDP | US$0,002155 | -10,29% | 1,60% | US$833.076 | US$105.785 | 386.631.337 BDP |
| 1684 |  Gravity GZRO | US$0,0005762 | -2,95% | 2,94% | US$798.570 | US$1,85 | 1.385.822.756 GZRO |
| 1685 |  NevaCoin NEVA | US$0,1455 | 1,00% | 1,00% | US$790.308 | - | 5.431.630 NEVA |
| 1686 |  Artfinity AT | US$0,006208 | -7,41% | -7,32% | US$774.021 | US$45.820,08 | 124.689.207 AT |
| 1687 |  Fesschain FESS | US$0,006708 | -20,06% | -20,03% | US$792.198 | US$4.863,16 | 118.093.196 FESS |
| 1688 |  Bridge Protocol BRDG | US$0,003469 | -2,72% | -2,91% | US$777.260 | US$168,06 | 224.088.259 BRDG |
| 1689 |  MMOCoin MMO | US$0,01154 | 2,17% | 125,52% | US$775.642 | US$2.491,61 | 67.240.851 MMO |
| 1690 |  SOTA Finance SOTA | US$0,3142 | -13,19% | -33,37% | US$785.441 | US$667.345 | 2.500.000 SOTA |
| 1691 |  Garlicoin GRLC | US$0,01220 | 5,35% | -18,57% | US$766.243 | US$153,85 | 62.801.931 GRLC |
| 1692 |  AMATEN AMA | US$0,1003 | 122,79% | 0,28% | US$759.549 | US$3.276,73 | 7.571.323 AMA |
| 1693 |  Starbase STAR | US$0,004086 | 0,18% | 40,81% | US$766.064 | US$145,49 | 187.500.000 STAR |
| 1694 |  POPCHAIN PCH | US$0,0008497 | -14,51% | -14,73% | US$758.629 | US$3.019,35 | 892.799.357 PCH |
| 1695 |  Emerald Crypto EMD | US$0,03976 | 269,95% | 294,58% | US$760.107 | US$1.299,52 | 19.117.129 EMD |
| 1696 |  FLIP FLP | US$0,01350 | 1,85% | 13,46% | US$755.422 | US$96,78 | 55.955.000 FLP |
| 1697 |  Agora VOTE | US$0,02015 | 113,67% | 136,52% | US$757.090 | US$31.271,61 | 37.567.045 VOTE |
| 1698 |  Bitgesell BGL | US$0,07318 | -19,18% | 333,65% | US$756.190 | US$22.393,86 | 10.333.791 BGL |
| 1699 |  VikkyToken VIKKY | US$0,0002009 | -3,06% | 3,52% | US$748.665 | - | 3.727.082.538 VIKKY |
| 1700 |  Ink INK | US$0,0009876 | -28,05% | -44,80% | US$458.164 | US$74.458,35 | 463.910.527 INK |
Tabel di atas menampilkan halaman 34 dari total 92 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.