Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Space Cow Boy SCB | US$32,58 | 6,69% | -23,53% | US$1.129.249 | US$344.372 | 34.662 SCB |
| 1602 |  ebirah EBRH | US$2,67 | -4,12% | 7,48% | US$1.133.460 | US$2.398,36 | 425.000 EBRH |
| 1603 |  Atmos ATMOS | US$0,01815 | -20,35% | -11,39% | US$1.138.427 | US$9.875,14 | 62.717.622 ATMOS |
| 1604 |  MetaMorph METM | US$0,003334 | -12,67% | 19,55% | US$1.138.144 | US$447,46 | 341.349.997 METM |
| 1605 |  DPRating RATING | US$0,0005308 | -0,07% | -14,90% | US$1.136.113 | US$56.601,45 | 2.140.429.993 RATING |
| 1606 |  extraDNA XDNA | US$0,001009 | -2,68% | 36,80% | US$1.109.740 | US$307.309 | 1.100.000.000 XDNA |
| 1607 |  Axe AXE | US$0,2140 | 11,17% | -37,97% | US$1.125.756 | US$91.896,90 | 5.260.968 AXE |
| 1608 |  CryptoCarbon CCRB | US$0,04551 | -2,99% | -6,56% | US$1.123.602 | - | 24.690.718 CCRB |
| 1609 |  WebDollar WEBD | US$0,00008423 | 20,54% | -8,96% | US$1.096.289 | US$5.234,98 | 13.015.318.871 WEBD |
| 1610 |  Freicoin FRC | US$0,01902 | -2,95% | 2,94% | US$1.092.548 | - | 57.454.140 FRC |
| 1611 |  Conceal CCX | US$0,1037 | -3,78% | -13,93% | US$1.090.270 | US$30.890,52 | 10.515.188 CCX |
| 1612 |  Nuco.cloud NCDT | US$0,1657 | -0,64% | -39,62% | US$1.079.144 | US$52.858,70 | 6.513.196 NCDT |
| 1613 |  Arbidex ABX | US$0,05301 | -5,31% | 19,42% | US$1.079.076 | US$105.618 | 20.354.622 ABX |
| 1614 |  AceD ACED | US$0,01465 | 15,84% | 16,03% | US$1.061.629 | US$30.552,91 | 72.487.000 ACED |
| 1615 |  DubaiCoin DBIX | US$0,2501 | -5,14% | 35,38% | US$1.066.173 | US$8.328,00 | 4.263.172 DBIX |
| 1616 |  Hiveterminal Token HVN | US$0,002126 | -16,64% | -14,13% | US$1.063.209 | US$524,13 | 500.000.000 HVN |
| 1617 |  ExclusiveCoin EXCL | US$0,1804 | -3,26% | -0,25% | US$1.055.422 | US$12.859,34 | 5.851.627 EXCL |
| 1618 |  DDKoin DDK | US$0,6153 | -1,46% | -3,01% | US$1.052.110 | US$20.099,46 | 1.710.000 DDK |
| 1619 |  FuzeX FXT | US$0,001153 | -6,45% | 27,90% | US$1.055.582 | US$2.238,61 | 915.627.153 FXT |
| 1620 |  Elementeum ELET | US$0,2023 | -34,21% | 10,40% | US$1.056.762 | US$26.816,51 | 5.223.113 ELET |
| 1621 |  Insula ISLA | US$1,11 | -7,83% | 3,76% | US$1.046.841 | US$30.687,07 | 942.796 ISLA |
| 1622 |  PKG Token PKG | US$0,0001162 | 0,00% | 0,00% | US$1.042.272 | US$16.195,29 | 8.969.257.745 PKG |
| 1623 |  Trollcoin TROLL | US$0,001729 | -2,96% | 2,51% | US$1.024.807 | US$89,84 | 592.810.145 TROLL |
| 1624 |  Peet DeFi PTE | US$25,54 | -4,60% | 16,79% | US$1.014.696 | - | 39.728 PTE |
| 1625 |  Tendies TEND | US$0,1352 | -22,52% | -28,88% | US$1.015.660 | US$542.542 | 7.512.031 TEND |
| 1626 |  Stox STX | US$0,02003 | 11,47% | -5,98% | US$1.007.941 | US$2.799,36 | 50.320.738 STX |
| 1627 |  Antiample XAMP | US$0,002166 | -5,16% | 19,69% | US$1.009.124 | US$1.303,84 | 465.929.910 XAMP |
| 1628 |  Rivetz RVT | US$0,03826 | -0,31% | -4,44% | US$1.004.138 | US$1.083,18 | 26.244.468 RVT |
| 1629 |  EBCoin EBC | US$0,0002151 | 0,00% | -1,69% | US$986.245 | US$22,09 | 4.585.368.086 EBC |
| 1630 |  TON Token TON | US$0,02188 | -6,97% | 14,09% | US$981.041 | US$78.454,87 | 44.827.685 TON |
| 1631 |  TerraCredit CREDIT | US$0,01023 | 1,81% | 52,91% | US$972.946 | US$63,43 | 95.083.315 CREDIT |
| 1632 |  BZEdge BZE | US$0,0003249 | -5,25% | 168,77% | US$973.116 | US$1,60 | 2.995.148.750 BZE |
| 1633 |  HashCoin HSC | US$0,00007716 | -5,75% | 103,68% | US$992.600 | US$187.889 | 12.863.911.326 HSC |
| 1634 |  Ethereum Stake ETHYS | US$4,86 | -4,52% | 15,74% | US$971.059 | - | 200.000 ETHYS |
| 1635 |  Debitum DEB | US$0,004851 | -9,34% | 39,18% | US$968.564 | US$62.023,69 | 199.645.716 DEB |
| 1636 |  Bitcloud BTDX | US$0,02650 | -12,50% | 97,22% | US$958.741 | US$2.798,07 | 36.181.933 BTDX |
| 1637 |  NFTX Hashmasks Index MASK | US$1.868,99 | -15,94% | -12,99% | US$960.663 | US$39.602,84 | 514 MASK |
| 1638 |  Lunyr LUN | US$0,4155 | -4,95% | -4,84% | US$954.705 | US$117.225 | 2.297.853 LUN |
| 1639 |  Moneytoken IMT | US$0,0001014 | -5,34% | -81,88% | US$956.536 | US$33.345,72 | 9.430.337.527 IMT |
| 1640 |  MAX Exchange Token MAX | US$0,5189 | -2,98% | 10,84% | US$943.569 | US$239.443 | 1.818.551 MAX |
| 1641 |  Novo NOVO | US$14,46 | 10,20% | -31,10% | US$935.416 | US$34,74 | 64.676 NOVO |
| 1642 |  Ink Protocol XNK | US$0,002230 | -8,32% | 5,96% | US$952.518 | US$11.162,39 | 427.113.382 XNK |
| 1643 |  Carboncoin CARBON | US$0,00006000 | 20,00% | -24,98% | US$923.521 | US$0,01000 | 15.392.022.544 CARBON |
| 1644 |  MARK.SPACE MRK | US$0,001152 | -2,95% | 2,94% | US$927.748 | - | 804.998.349 MRK |
| 1645 |  ZumCoin ZUM | US$0,0009380 | -21,26% | -0,33% | US$927.551 | US$22,86 | 988.819.491 ZUM |
| 1646 |  PegNet PEG | US$0,0004113 | -20,36% | 5,57% | US$916.315 | US$3.128,48 | 2.227.955.499 PEG |
| 1647 |  BITTO BITTO | US$0,3033 | -0,38% | 24,93% | US$920.961 | US$54.032,60 | 3.036.861 BITTO |
| 1648 |  Fountain FTN | US$0,01076 | 7,38% | 17,24% | US$954.110 | US$10.177,31 | 88.674.658 FTN |
| 1649 |  Liquidity Network LQD | US$0,01681 | -7,33% | 10,14% | US$896.729 | US$71.720,82 | 53.334.645 LQD |
| 1650 |  Vid VI | US$0,03828 | -11,05% | 52,98% | US$908.612 | US$23.000,41 | 23.737.843 VI |
Tabel di atas menampilkan halaman 33 dari total 92 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.