Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rope $ROPE | US$80,69 | 12,44% | 23,98% | US$2.259.442 | US$31.384,90 | 28.000 $ROPE |
| 1402 |  Modern Investment Coin MODIC | US$0,6933 | -26,46% | -17,01% | US$2.247.048 | US$400.401 | 3.240.969 MODIC |
| 1403 |  Kebab Token KEBAB | US$2,06 | -9,86% | -28,16% | US$2.222.990 | US$43.452,98 | 1.080.935 KEBAB |
| 1404 |  Lobstex LOBS | US$0,1045 | 4,79% | -0,81% | US$2.264.242 | US$1.012.100 | 21.657.356 LOBS |
| 1405 |  GeoCoin GEO | US$0,7028 | -3,86% | 14,44% | US$2.235.188 | US$11.171,49 | 3.180.551 GEO |
| 1406 |  YVS.Finance YVS | US$5,94 | 7,92% | 5,43% | US$2.227.019 | US$256.080 | 374.755 YVS |
| 1407 |  Nuggets NUG | US$0,001298 | -7,62% | -12,80% | US$2.238.590 | US$10.788,12 | 1.724.830.450 NUG |
| 1408 |  MicroBitcoin MBC | US$0,00004616 | 80,00% | 34,35% | US$2.213.757 | US$451,65 | 47.958.344.687 MBC |
| 1409 |  AI Doctor AIDOC | US$0,002884 | 0,47% | -7,29% | US$2.243.000 | US$136.853 | 777.777.776 AIDOC |
| 1410 |  Primas PST | US$0,04151 | -10,22% | 19,08% | US$2.187.140 | US$10.105.130 | 52.692.565 PST |
| 1411 |  SonoCoin SONO | US$0,07729 | 0,74% | -1,05% | US$2.183.465 | US$55.973,16 | 28.250.407 SONO |
| 1412 |  Bottos BTO | US$0,004061 | 7,20% | 20,66% | US$2.217.422 | US$231.874 | 546.000.153 BTO |
| 1413 |  Global Cryptocurrency GCC | US$0,001729 | -2,96% | 2,94% | US$2.191.131 | US$327,52 | 1.267.482.828 GCC |
| 1414 |  CannabisCoin CANN | US$0,02824 | -2,95% | -30,91% | US$2.180.689 | US$0,01000 | 77.231.176 CANN |
| 1415 |  ShipChain SHIP | US$0,004552 | -3,25% | 98,99% | US$2.178.424 | US$471,07 | 478.598.260 SHIP |
| 1416 |  PWR Coin PWR | US$0,00005762 | -2,95% | 2,94% | US$556.909 | US$0,01000 | 9.664.500.811 PWR |
| 1417 |  Quark QRK | US$0,008067 | 13,22% | -15,13% | US$2.171.328 | US$424,39 | 269.148.702 QRK |
| 1418 |  Zen Protocol ZP | US$0,09494 | -16,40% | 43,30% | US$2.149.109 | US$48,99 | 22.636.450 ZP |
| 1419 |  Cubiex CBIX | US$0,02976 | -20,10% | -10,62% | US$2.138.157 | US$44.375,34 | 71.852.557 CBIX |
| 1420 |  CryptoFranc XCHF | US$1,05 | -2,75% | -1,13% | US$2.104.843 | US$8.958,81 | 2.000.000 XCHF |
| 1421 |  BitScreener Token BITX | US$0,02436 | -5,26% | 143,36% | US$2.133.626 | US$7.085,42 | 87.573.177 BITX |
| 1422 |  SHAKE SHAKE | US$3.683,08 | -8,10% | 25,96% | US$2.128.821 | US$242.337 | 578 SHAKE |
| 1423 |  Waves Community Token WCT | US$0,2109 | -2,95% | 2,94% | US$2.109.035 | - | 9.999.947 WCT |
| 1424 |  Bitcoin Private BTCP | US$0,4412 | -2,99% | 8,27% | US$2.111.697 | US$2.259,00 | 4.785.761 BTCP |
| 1425 |  NuShares NSR | US$0,0003825 | -6,19% | 129,50% | US$2.105.962 | US$396,46 | 5.505.637.072 NSR |
| 1426 |  MenaPay MPAY | US$0,01543 | 7,74% | 9,59% | US$2.070.280 | US$1.051,65 | 134.138.176 MPAY |
| 1427 |  SAFE DEAL SFD | US$4,88 | -0,56% | 1,15% | US$2.045.610 | US$349.306 | 419.346 SFD |
| 1428 |  TrueFlip TFL | US$0,3278 | -3,91% | 8,41% | US$2.047.730 | - | 6.247.267 TFL |
| 1429 |  ERC20 ERC20 | US$0,001811 | -20,33% | -42,71% | US$2.044.288 | US$59.583,69 | 1.128.632.512 ERC20 |
| 1430 |  ParkinGo GOT | US$0,10000 | -8,40% | 74,40% | US$2.016.809 | US$11.548,41 | 20.168.694 GOT |
| 1431 |  PLANET PLA | US$0,008817 | 3,97% | -8,35% | US$1.983.740 | US$84.731,65 | 225.000.000 PLA |
| 1432 |  DeFi Bids BID | US$0,1468 | 3,12% | 67,14% | US$1.997.729 | US$24.523,78 | 13.605.849 BID |
| 1433 |  Cryptaur CPT | US$0,0001498 | 11,19% | -40,18% | US$1.988.505 | US$123.130 | 13.277.351.437 CPT |
| 1434 |  ChartEx CHART | US$0,09984 | -2,61% | -21,73% | US$1.996.769 | US$201.448 | 20.000.000 CHART |
| 1435 |  Rotten ROT | US$0,02920 | -15,82% | 89,16% | US$1.993.188 | US$45.182,52 | 68.265.111 ROT |
| 1436 |  Color Platform CLR | US$0,01435 | -1,83% | -9,47% | US$1.968.811 | US$5.248,61 | 137.230.262 CLR |
| 1437 |  Pylon Network PYLNT | US$3,27 | 11,44% | 33,33% | US$1.965.904 | US$3.301,59 | 602.010 PYLNT |
| 1438 |  Mochimo MCM | US$0,2272 | 4,25% | -40,56% | US$1.940.344 | US$8.976,42 | 8.540.912 MCM |
| 1439 |  FujiCoin FJC | US$0,0005762 | -2,95% | 2,94% | US$1.941.025 | US$0,02000 | 3.368.418.302 FJC |
| 1440 |  Tolar TOL | US$0,008815 | 1,67% | 22,83% | US$1.897.224 | US$55.953,90 | 215.234.410 TOL |
| 1441 |  Cosmo Coin COSM | US$0,002873 | -0,39% | 61,77% | US$1.927.259 | US$17.664,90 | 670.780.889 COSM |
| 1442 |  Ixcoin IXC | US$0,09105 | 17,95% | 24,63% | US$1.928.526 | US$0,01000 | 21.181.817 IXC |
| 1443 |  DAOBet BET | US$0,01151 | -23,99% | -5,10% | US$1.925.254 | US$237,27 | 167.270.821 BET |
| 1444 |  Zero ZER | US$0,1943 | 3,79% | 4,81% | US$1.912.135 | US$47.379,70 | 9.838.728 ZER |
| 1445 |  BitBall BTB | US$0,002993 | -1,61% | 13,21% | US$1.921.826 | US$993.384 | 642.008.999 BTB |
| 1446 |  ECOSC ECU | US$2,21 | 0,25% | -13,49% | US$1.900.831 | US$205,13 | 861.265 ECU |
| 1447 |  CloakCoin CLOAK | US$0,3395 | -4,44% | -21,90% | US$1.906.342 | US$3.545,38 | 5.615.178 CLOAK |
| 1448 |  CoinFi COFI | US$0,009023 | -11,79% | 17,36% | US$1.934.663 | US$242.305 | 214.403.034 COFI |
| 1449 |  Infinitecoin IFC | US$0,00002113 | -51,22% | -59,01% | US$1.913.937 | US$3.002,00 | 90.595.753.019 IFC |
| 1450 |  Kingdom Game 4.0 KDG | US$0,05638 | -7,64% | -13,32% | US$1.752.299 | US$14.171,61 | 31.080.481 KDG |
Tabel di atas menampilkan halaman 29 dari total 92 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.