Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ulord UT | US$0,03544 | 1,14% | 15,49% | US$2.759.879 | - | 77.874.071 UT |
| 1352 |  Banca BANCA | US$0,0001441 | -1,53% | 3,44% | US$2.583.325 | US$62.351,41 | 17.926.481.684 BANCA |
| 1353 |  Spaceswap MILK2 | US$0,5049 | -12,12% | -4,50% | US$2.593.029 | US$287.642 | 5.135.404 MILK2 |
| 1354 |  e-Gulden EFL | US$0,1504 | -2,95% | -54,54% | US$2.580.173 | US$0,3100 | 17.155.492 EFL |
| 1355 |  MidasProtocol MAS | US$0,01320 | 50,07% | 24,29% | US$2.581.856 | US$116.772 | 195.540.521 MAS |
| 1356 |  Infinity Esaham INFS | US$4,04 | 12,42% | 263,30% | US$2.565.548 | US$343,83 | 635.122 INFS |
| 1357 |  Maecenas ART | US$0,03733 | 25,53% | 33,24% | US$2.571.368 | US$6.105,31 | 68.879.107 ART |
| 1358 |  PirateCash PIRATE | US$0,1008 | -0,27% | 5,25% | US$2.596.304 | US$5.096,73 | 25.759.163 PIRATE |
| 1359 |  HiCoin XHI | US$0,0005762 | -2,95% | 2,94% | US$2.555.405 | - | 4.434.602.828 XHI |
| 1360 |  Membrana MBN | US$0,006974 | 7,67% | -33,94% | US$2.544.702 | US$206.641 | 364.877.902 MBN |
| 1361 |  Po.et POE | US$0,0008135 | -7,35% | 92,04% | US$2.555.565 | US$9.444,59 | 3.141.592.653 POE |
| 1362 |  Crypto Village Accelerator CVA | US$0,02615 | -19,41% | -11,43% | US$2.480.522 | US$72.285,21 | 94.863.874 CVA |
| 1363 |  Bittwatt BWT | US$0,008067 | -2,96% | 2,94% | US$2.476.744 | - | 307.006.838 BWT |
| 1364 |  x42 Protocol X42 | US$0,1226 | -11,00% | -18,42% | US$2.472.975 | US$427,61 | 20.166.886 X42 |
| 1365 |  AICHAIN AIT | US$0,004625 | -2,99% | 3,27% | US$2.474.716 | US$172.360 | 535.067.071 AIT |
| 1366 |  NFTLootBox LOOT | US$109,57 | -13,39% | -12,89% | US$2.476.173 | US$492.592 | 22.599 LOOT |
| 1367 |  Coin Artist COIN | US$2,28 | -4,42% | -8,53% | US$2.462.898 | US$332,09 | 1.081.093 COIN |
| 1368 |  Bitcoin Confidential BC | US$0,0003325 | -4,21% | 0,01% | US$2.449.497 | US$97.469,63 | 7.365.901.523 BC |
| 1369 |  HYCON HYC | US$0,0009157 | 1,01% | -1,43% | US$2.445.349 | US$643.832 | 2.670.608.567 HYC |
| 1370 |  NOW Token NOW | US$0,02670 | -27,09% | -32,64% | US$2.138.665 | US$15.897,91 | 80.099.980 NOW |
| 1371 |  Crypto Sports CSPN | US$0,8905 | 12,97% | 128,38% | US$2.437.868 | US$4.259,46 | 2.737.526 CSPN |
| 1372 |  FYDcoin FYD | US$0,004540 | 9,21% | 1,37% | US$2.430.559 | US$865,05 | 535.386.214 FYD |
| 1373 |  Adshares ADS | US$0,07022 | 0,16% | 22,07% | US$2.427.884 | US$8.734,83 | 34.577.174 ADS |
| 1374 |  Denarius D | US$0,3202 | -13,30% | -5,58% | US$2.419.260 | US$16.146,98 | 7.556.577 D |
| 1375 |  TransferCoin TX | US$0,2916 | -2,95% | 2,94% | US$2.419.062 | - | 8.296.433 TX |
| 1376 |  Rapids RPD | US$0,0001729 | 3,07% | 2,94% | US$2.409.425 | US$3.126,09 | 13.937.571.364 RPD |
| 1377 |  Vipstar Coin VIPS | US$0,00004907 | 3,82% | 3,64% | US$2.397.827 | US$27,86 | 48.870.352.722 VIPS |
| 1378 |  FortKnoxster FKX | US$0,01634 | 1,58% | 8,64% | US$2.436.398 | US$78.627,52 | 149.077.343 FKX |
| 1379 |  Omnitude ECOM | US$0,03645 | -4,36% | 28,53% | US$2.362.769 | US$572.085 | 64.813.301 ECOM |
| 1380 |  Bean Cash BITB | US$0,0005762 | -2,95% | 2,94% | US$2.362.730 | - | 4.100.237.000 BITB |
| 1381 |  Enigma ENG | US$0,1691 | -0,78% | -6,21% | US$2.366.523 | US$4.765.977 | 13.993.018 ENG |
| 1382 |  MobileGo MGO | US$0,02348 | 0,23% | 15,82% | US$2.348.072 | US$662.741 | 99.996.877 MGO |
| 1383 |  Sapien SPN | US$0,01068 | -2,04% | 123,12% | US$2.368.147 | US$6.372,35 | 221.794.160 SPN |
| 1384 |  OLXA OLXA | US$0,001729 | 29,52% | 46,32% | US$2.350.066 | US$5,77 | 1.359.420.210 OLXA |
| 1385 |  PlayGame PXG | US$0,002345 | 5,73% | 512,08% | US$2.345.170 | US$385.048 | 999.875.000 PXG |
| 1386 |  DECENT DCT | US$0,04570 | 37,42% | 54,31% | US$2.344.484 | US$8.849,59 | 51.306.089 DCT |
| 1387 |  IHT Real Estate Protocol IHT | US$0,002324 | -2,03% | 7,78% | US$2.298.171 | US$52.116,11 | 989.061.136 IHT |
| 1388 |  Zero Utility Token ZUT | US$2.377,89 | -2,76% | -23,01% | US$2.303.596 | US$50.726,53 | 969 ZUT |
| 1389 |  Xfinance XFI | US$48,60 | -5,08% | 9,82% | US$2.284.077 | US$113.356 | 46.993 XFI |
| 1390 |  Q DAO Governance token v1.0 QDAO | US$12,63 | 0,48% | 6,26% | US$2.307.927 | US$36.414,33 | 182.795 QDAO |
| 1391 |  Ditto DITTO | US$0,8874 | -11,72% | -7,81% | US$2.280.867 | US$327.712 | 2.570.142 DITTO |
| 1392 |  Coinsbit Token CNB | US$0,001715 | -12,88% | 55,70% | US$2.283.626 | US$233.402 | 1.331.266.628 CNB |
| 1393 |  TENA TENA | US$0,7664 | -4,39% | 522,29% | US$2.279.690 | US$38.695,65 | 2.974.535 TENA |
| 1394 |  OWNDATA OWN | US$0,0002232 | -8,66% | -4,66% | US$2.286.440 | US$13,59 | 10.246.200.519 OWN |
| 1395 |  Wownero WOW | US$0,06396 | -6,76% | -9,88% | US$2.276.639 | US$8.482,36 | 35.593.128 WOW |
| 1396 |  Naka Bodhi Token NBOT | US$0,03251 | 0,63% | 19,51% | US$2.275.732 | US$56.741,83 | 70.000.000 NBOT |
| 1397 |  Golden Goose GOLD | US$0,01364 | 4,14% | -22,24% | US$2.264.242 | US$196.255 | 165.994.209 GOLD |
| 1398 |  VIG VIG | US$0,002704 | -30,22% | -30,12% | US$2.271.826 | US$3.610,27 | 840.078.939 VIG |
| 1399 |  EchoLink EKO | US$0,004605 | 7,23% | -6,68% | US$2.302.330 | US$188.472 | 500.000.000 EKO |
| 1400 |  Breezecoin BRZE | US$0,02230 | -3,78% | -6,79% | US$2.229.647 | US$50.913,75 | 100.000.000 BRZE |
Tabel di atas menampilkan halaman 28 dari total 92 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.