Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CryptoBonusMiles CBM | US$0,0006465 | -10,71% | -40,48% | US$3.232.525 | US$247.485 | 4.999.998.301 CBM |
| 1302 |  AmonD AMON | US$0,004072 | -11,54% | 76,80% | US$3.200.779 | US$150.806 | 786.128.732 AMON |
| 1303 |  BOScoin BOS | US$0,003695 | 5,64% | 41,14% | US$3.199.629 | US$3.975,07 | 865.842.501 BOS |
| 1304 |  Seigniorage Shares SHARE | US$0,1574 | -9,29% | -14,13% | US$3.210.837 | US$146.187 | 20.395.279 SHARE |
| 1305 |  Krios GIG | US$0,006431 | -7,67% | 94,03% | US$3.215.351 | US$676,67 | 499.994.072 GIG |
| 1306 |  Smartshare SSP | US$0,0007251 | -13,86% | 120,39% | US$3.364.410 | US$857.161 | 4.639.918.911 SSP |
| 1307 |  Yearn Secure YSEC | US$5,60 | 31,24% | 336,08% | US$3.176.757 | US$1.077.740 | 567.128 YSEC |
| 1308 |  Machi X MCX | US$0,01000 | -6,26% | 20,82% | US$3.176.225 | US$13.659,81 | 317.540.821 MCX |
| 1309 |  Tierion TNT | US$0,007365 | -4,10% | 15,91% | US$3.155.820 | US$93.672,41 | 428.481.269 TNT |
| 1310 |  SmileyCoin SMLY | US$0,0001971 | 42,21% | 54,55% | US$3.116.131 | US$22.082,69 | 15.806.193.400 SMLY |
| 1311 |  Libertas Token LIBERTAS | US$0,03385 | -8,89% | -26,68% | US$3.097.276 | US$11.557,70 | 91.501.023 LIBERTAS |
| 1312 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,8241 | -60,19% | 31,93% | US$3.109.132 | US$177,65 | 3.772.661 USDX |
| 1313 |  VeriCoin VRC | US$0,09162 | -10,29% | 10,59% | US$3.076.025 | US$2.248,33 | 33.572.803 VRC |
| 1314 |  ALLY ALY | US$0,001319 | 2,85% | 122,71% | US$3.034.106 | US$12.502,11 | 2.300.000.000 ALY |
| 1315 |  NeoWorld Cash NASH | US$0,0001301 | -8,06% | -18,69% | US$3.084.770 | US$1.232,00 | 23.709.948.546 NASH |
| 1316 |  Sharder SS | US$0,01043 | -19,98% | -2,09% | US$2.954.363 | US$115.697 | 283.282.765 SS |
| 1317 |  eosDAC EOSDAC | US$0,004607 | 27,55% | 39,07% | US$3.043.802 | US$658.772 | 660.755.177 EOSDAC |
| 1318 |  Sumokoin SUMO | US$0,1073 | -1,80% | -15,34% | US$2.959.516 | US$203.581 | 27.570.024 SUMO |
| 1319 |  Pascal PASC | US$0,08777 | -1,75% | -7,15% | US$2.987.705 | US$57.301,16 | 34.041.000 PASC |
| 1320 |  Xiotri XIOT | US$676,75 | -6,38% | 0,70% | US$2.989.864 | US$3.845,19 | 4.418 XIOT |
| 1321 |  Club Atletico Independiente CAI | US$5,32 | -4,32% | -4,15% | US$2.936.569 | - | 551.709 CAI |
| 1322 |  REPO REPO | US$0,1297 | -2,95% | 0,70% | US$2.920.377 | US$148.128 | 22.524.303 REPO |
| 1323 |  CACHE Gold CGT | US$55,94 | 0,33% | 0,36% | US$2.888.889 | US$99.111,84 | 51.642 CGT |
| 1324 |  Qitmeer PMEER | US$0,01688 | -8,83% | -17,21% | US$2.894.551 | US$403.996 | 171.496.570 PMEER |
| 1325 |  ZPER ZPR | US$0,002307 | -18,57% | 118,82% | US$2.901.445 | US$1.525,91 | 1.257.920.702 ZPR |
| 1326 |  Blackmoon BMC | US$0,05352 | 1,08% | 10,09% | US$2.889.830 | US$511,34 | 54.000.000 BMC |
| 1327 |  Heart Number HTN | US$0,001266 | -4,66% | 11,99% | US$2.868.206 | US$137.193 | 2.265.801.963 HTN |
| 1328 |  TraDove B2BCoin BBC | US$0,005762 | -2,95% | 2,94% | US$2.881.211 | - | 500.000.000 BBC |
| 1329 |  xBTC xBTC | US$0,5821 | -11,98% | 5,44% | US$2.876.086 | - | 4.940.673 xBTC |
| 1330 |  Themis GET | US$0,004789 | -1,81% | -2,96% | US$2.873.316 | US$81.934,22 | 599.999.910 GET |
| 1331 |  PayPie PPP | US$0,03469 | -8,85% | -38,04% | US$2.861.583 | US$2.939,75 | 82.500.000 PPP |
| 1332 |  ETNA Network ETNA | US$0,2303 | 4,23% | -4,56% | US$2.782.417 | US$928.660 | 12.079.542 ETNA |
| 1333 |  Catex Token CATT | US$0,004009 | 2,94% | -13,09% | US$3.065.146 | US$10.510,51 | 764.538.331 CATT |
| 1334 |  Pepemon Pepeballs PPBLZ | US$204,16 | -17,68% | -19,18% | US$2.858.271 | US$310.766 | 14.000 PPBLZ |
| 1335 |  DiFy.Finance YFIII | US$346,44 | -0,78% | 49,30% | US$2.768.182 | US$1.217.197 | 7.990 YFIII |
| 1336 |  BitcoinZ BTCZ | US$0,0003041 | -16,45% | -9,81% | US$2.774.817 | US$2.187,50 | 9.123.484.555 BTCZ |
| 1337 |  BOMB BOMB | US$3,05 | -6,56% | 84,37% | US$2.771.196 | US$207.541 | 909.476 BOMB |
| 1338 |  Expanse EXP | US$0,1432 | 9,64% | 1,19% | US$2.693.798 | US$60.754,72 | 18.805.100 EXP |
| 1339 |  Treat DAO TREAT | US$2,75 | 1,78% | 11,88% | US$2.749.927 | US$161.045 | 1.000.000 TREAT |
| 1340 |  Pizza PIZZA | US$0,08829 | -9,49% | -14,92% | US$2.734.944 | US$4.763,98 | 30.976.128 PIZZA |
| 1341 |  Education Ecosystem LEDU | US$0,01197 | -4,26% | 19,03% | US$2.737.425 | US$80.608,42 | 228.710.413 LEDU |
| 1342 |  ODUWA OWC | US$0,6443 | -1,43% | 6,45% | US$2.698.975 | US$10.145,12 | 4.188.884 OWC |
| 1343 |  Tadpole Finance TAD | US$11,90 | 3,89% | 19,59% | US$2.741.779 | US$58.039,36 | 230.376 TAD |
| 1344 |  Rapidz RPZX | US$0,001546 | -3,61% | 6,65% | US$2.662.423 | US$2.685,38 | 1.722.661.820 RPZX |
| 1345 |  Eternity ENT | US$0,2789 | -1,94% | 12,72% | US$2.656.938 | US$0,01000 | 9.526.449 ENT |
| 1346 |  EOSDT EOSDT | US$0,9982 | -0,22% | -0,69% | US$2.637.644 | US$282.973 | 2.642.505 EOSDT |
| 1347 |  Titan Coin TTN | US$0,002881 | 22,53% | -45,35% | US$2.624.265 | US$155,79 | 910.820.150 TTN |
| 1348 |  WinStars.live WNL | US$0,1383 | -2,95% | 2,94% | US$2.618.932 | - | 18.936.856 WNL |
| 1349 |  Bismuth BIS | US$0,1375 | 1,04% | 18,37% | US$2.612.281 | US$2.178,59 | 19.003.217 BIS |
| 1350 |  Neurotoken NTK | US$0,03281 | 4,15% | 169,11% | US$2.589.284 | US$2.724,59 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 27 dari total 92 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.