Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ImageCoin IMG | US$0,04059 | -1,53% | -12,88% | US$448.798 | US$185.238 | 11.058.098 IMG |
| 1802 |  CryptoEnergy CNRG | US$16,14 | 0,25% | -53,91% | US$447.116 | US$220,60 | 27.700 CNRG |
| 1803 |  FlypMe FYP | US$0,02537 | -10,35% | -9,30% | US$447.426 | US$2.133,86 | 17.638.681 FYP |
| 1804 |  Bidesk BDK | US$0,05549 | -7,64% | 33,35% | US$442.643 | - | 7.977.478 BDK |
| 1805 |  KanadeCoin KNDC | US$0,00008161 | -75,20% | -74,03% | US$446.488 | US$151,15 | 5.471.056.500 KNDC |
| 1806 |  SafeInsure SINS | US$0,02163 | 80,61% | 67,83% | US$444.646 | US$360,99 | 20.554.914 SINS |
| 1807 |  Stipend SPD | US$0,03849 | -8,44% | 143,83% | US$443.484 | US$9,87 | 11.521.178 SPD |
| 1808 |  Sentinel Chain SENC | US$0,002256 | -4,91% | 9,21% | US$445.059 | US$89.100,62 | 197.269.666 SENC |
| 1809 |  Datawallet DXT | US$0,001217 | -9,85% | 2,73% | US$474.971 | US$26.027,41 | 390.222.225 DXT |
| 1810 |  Synergy SNRG | US$0,08932 | -2,95% | 2,94% | US$437.448 | - | 4.897.672 SNRG |
| 1811 |  Kind Ads Token KIND | US$0,01036 | -11,02% | 128,33% | US$437.710 | US$1.181,38 | 42.246.693 KIND |
| 1812 |  Almace Shards ALMX | US$43,52 | -4,79% | 2,93% | US$435.220 | - | 10.000 ALMX |
| 1813 |  Niobium Coin NBC | US$0,006899 | -30,82% | -21,49% | US$432.063 | US$22,70 | 62.627.668 NBC |
| 1814 |  Cat Token CAT | US$0,06675 | -19,39% | -23,49% | US$435.691 | US$106.521 | 6.527.607 CAT |
| 1815 |  Phoneum PHT | US$0,0003321 | 24,61% | 19,82% | US$424.102 | US$28.787,27 | 1.277.197.704 PHT |
| 1816 |  Fantasy Sports DFS | US$0,07664 | 19,75% | 7,80% | US$423.976 | US$0,1000 | 5.532.031 DFS |
| 1817 |  Solaris XLR | US$0,2925 | -4,07% | 12,32% | US$423.726 | US$36.651,97 | 1.448.441 XLR |
| 1818 |  Nerva XNV | US$0,02478 | -16,54% | -31,90% | US$421.672 | US$692,21 | 17.017.723 XNV |
| 1819 |  Beetle Coin BEET | US$0,001609 | -33,96% | -1,19% | US$418.950 | US$257.892 | 260.439.320 BEET |
| 1820 |  IONChain IONC | US$0,003413 | 9,40% | 32,85% | US$413.587 | US$4.275,82 | 121.180.605 IONC |
| 1821 |  Wrapped Basic CryptoKitties WCK | US$6,31 | -23,91% | 18,09% | US$414.083 | US$6.063,42 | 65.610 WCK |
| 1822 |  Waletoken WTN | US$0,00002069 | 19,19% | 161,95% | US$412.160 | US$8.091,25 | 19.918.713.667 WTN |
| 1823 |  Decentralized Machine Learning DML | US$0,001524 | -1,87% | 34,99% | US$415.932 | US$3.107,65 | 272.937.007 DML |
| 1824 |  KnoxFS (new) KFX | US$1,07 | -10,23% | -29,47% | US$408.870 | US$117,85 | 383.538 KFX |
| 1825 |  Cryptonite XCN | US$0,0005762 | -2,95% | 2,94% | US$408.271 | - | 708.506.520 XCN |
| 1826 |  ROAD ROAD | US$0,005089 | -11,58% | 17,53% | US$403.560 | US$100.545 | 79.300.570 ROAD |
| 1827 |  Scorum Coins SCR | US$0,01386 | -19,79% | -5,19% | US$405.485 | US$2.502,20 | 29.265.075 SCR |
| 1828 |  Provoco Token VOCO | US$0,0000004013 | 60,41% | 301,07% | US$401.026 | US$5.279,36 | 999.375.710.075 VOCO |
| 1829 |  IQ.cash IQ | US$0,03552 | -3,83% | -0,11% | US$424.921 | US$163.406 | 11.962.738 IQ |
| 1830 |  OREO ORE | US$0,007656 | -12,91% | -30,32% | US$404.361 | US$71.197,13 | 52.813.127 ORE |
| 1831 |  Rigel Finance RIGEL | US$94,75 | -7,17% | 2,63% | US$397.868 | US$53.649,33 | 4.199 RIGEL |
| 1832 |  Cashhand CHND | US$1,52 | 2,64% | 37,00% | US$395.348 | US$185.870 | 259.485 CHND |
| 1833 |  Ryo Currency RYO | US$0,01382 | -6,88% | -29,08% | US$394.689 | US$1.578,85 | 28.551.599 RYO |
| 1834 |  Zilla ZLA | US$0,006575 | -11,56% | 2,94% | US$394.495 | US$3.461,09 | 60.000.000 ZLA |
| 1835 |  NANJCOIN NANJ | US$0,00002037 | -52,48% | 18,60% | US$394.335 | US$366,06 | 19.361.889.557 NANJ |
| 1836 |  Ignition IC | US$0,2789 | 107,28% | 223,72% | US$390.885 | US$151,99 | 1.401.517 IC |
| 1837 |  Bitsdaq BQQQ | US$0,0001446 | -17,92% | -18,37% | US$388.050 | US$406,99 | 2.684.354.113 BQQQ |
| 1838 |  Bigbom BBO | US$0,001159 | -7,36% | 30,54% | US$389.197 | US$59.458,83 | 335.947.891 BBO |
| 1839 |  BitCash BITC | US$0,01726 | 2,06% | 2,83% | US$383.141 | US$728,06 | 22.198.153 BITC |
| 1840 |  Cryptobuyer XPT | US$0,006642 | 5,49% | -48,64% | US$380.487 | US$1.514,61 | 57.282.664 XPT |
| 1841 |  Neuromorphic.io NMP | US$0,05467 | -5,89% | -29,79% | US$382.671 | US$4.654,74 | 7.000.000 NMP |
| 1842 |  Energo TSL | US$0,0006258 | -2,67% | -94,41% | US$376.948 | US$3.746,78 | 602.378.920 TSL |
| 1843 |  Terracoin TRC | US$0,01613 | 0,19% | 6,31% | US$369.893 | US$288,06 | 22.935.396 TRC |
| 1844 |  Ether Zero ETZ | US$0,002054 | -37,26% | -62,17% | US$370.785 | US$65.562,05 | 180.535.629 ETZ |
| 1845 |  nYFI N0031 | US$0,1376 | 0,38% | -2,16% | US$367.579 | US$30.290,48 | 2.671.616 N0031 |
| 1846 |  Swing SWING | US$0,06973 | -2,95% | -2,69% | US$366.047 | - | 5.249.846 SWING |
| 1847 |  OracleChain OCT | US$0,01278 | -6,83% | 9,44% | US$383.372 | US$59.949,71 | 30.000.000 OCT |
| 1848 |  X8X Token X8X | US$0,004417 | -0,17% | -26,02% | US$364.484 | US$4.811,88 | 82.522.341 X8X |
| 1849 |  Merebel MERI | US$0,05761 | 36,66% | 4,23% | US$356.936 | US$78,46 | 6.195.344 MERI |
| 1850 |  Lendingblock LND | US$0,0004555 | -42,50% | -28,32% | US$358.072 | US$348,45 | 786.162.769 LND |
Tabel di atas menampilkan halaman 37 dari total 92 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.