Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hashshare HSS | US$0,001089 | 0,82% | -14,65% | US$158.487 | US$101,79 | 145.574.625 HSS |
| 2002 |  Fox Trading FOXT | US$0,01832 | 23,06% | 146,44% | US$158.709 | US$232.239 | 8.663.499 FOXT |
| 2003 |  Fireball FIRE | US$7,91 | 21,38% | 50,98% | US$158.714 | US$69,53 | 20.061 FIRE |
| 2004 |  Martkist MARTK | US$0,009724 | -17,46% | -3,43% | US$157.342 | US$9.549,84 | 16.181.641 MARTK |
| 2005 |  Evil Coin EVIL | US$0,007491 | -2,95% | -4,42% | US$157.467 | - | 21.020.383 EVIL |
| 2006 |  Gentarium GTM | US$0,02996 | 9,70% | 7,05% | US$157.177 | US$208,67 | 5.245.418 GTM |
| 2007 |  Herbalist Token HERB | US$0,00001657 | -23,00% | -32,42% | US$157.372 | US$902,42 | 9.499.999.999 HERB |
| 2008 |  Bolivarcoin BOLI | US$0,01008 | 14,75% | 12,59% | US$155.891 | US$245,08 | 15.458.906 BOLI |
| 2009 |  SuperCoin SUPER | US$0,002881 | -19,13% | -14,22% | US$153.175 | US$3,67 | 53.163.469 SUPER |
| 2010 |  Commercium CMM | US$0,003457 | -2,95% | 2,94% | US$153.155 | - | 44.297.172 CMM |
| 2011 |  Zetacoin ZET | US$0,0008644 | -2,95% | 40,37% | US$150.198 | US$7.341,62 | 173.767.731 ZET |
| 2012 |  EXMR FDN EXMR | US$0,02162 | 303,12% | 373,53% | US$136.413 | US$33.379,66 | 6.310.751 EXMR |
| 2013 |  Asura Coin ASA | US$0,0006695 | -5,34% | 6,00% | US$147.903 | US$121,00 | 220.932.400 ASA |
| 2014 |  Bata BTA | US$0,02881 | -26,14% | 14,37% | US$145.577 | US$60,89 | 5.052.601 BTA |
| 2015 |  WinCash WCC | US$0,09644 | -0,16% | -7,52% | US$144.644 | US$3.206,44 | 1.499.784 WCC |
| 2016 |  Rimbit RBT | US$0,0007319 | -36,10% | -33,91% | US$144.614 | US$0,01000 | 197.581.050 RBT |
| 2017 |  PureVidz VIDZ | US$0,001152 | -2,96% | 105,87% | US$144.383 | - | 125.279.775 VIDZ |
| 2018 |  Litecoin Plus LCP | US$0,05242 | -5,07% | -5,42% | US$144.276 | US$22,17 | 2.752.341 LCP |
| 2019 |  vSlice VSL | US$0,004320 | -2,99% | -9,21% | US$144.257 | - | 33.390.496 VSL |
| 2020 |  INRToken INRT | US$0,0005762 | -2,95% | 2,94% | US$143.054 | US$83,46 | 248.253.620 INRT |
| 2021 |  LHT LHT | US$0,002839 | -0,47% | 18,14% | US$141.962 | US$1,28 | 50.000.000 LHT |
| 2022 |  Ratecoin XRA | US$0,001152 | 29,39% | 2,94% | US$141.121 | US$0,01000 | 122.449.162 XRA |
| 2023 |  EnterCoin ENTRC | US$0,02460 | 1,57% | -2,73% | US$140.166 | US$51.954,49 | 5.696.850 ENTRC |
| 2024 |  Unify UNIFY | US$0,007701 | -1,72% | 6,93% | US$140.047 | - | 18.185.085 UNIFY |
| 2025 |  Taklimakan Network TAN | US$0,003033 | -2,47% | -5,59% | US$139.336 | US$50.255,98 | 45.942.180 TAN |
| 2026 |  Phantomx PNX | US$0,002882 | -2,92% | 577,84% | US$139.774 | US$112,61 | 48.495.525 PNX |
| 2027 |  Blockburn BURN | US$0,00007022 | 1,71% | -13,33% | US$138.533 | US$841,19 | 1.972.738.958 BURN |
| 2028 |  VULCANO VULC | US$0,0005762 | -2,95% | 2,94% | US$139.134 | - | 241.450.731 VULC |
| 2029 |  Citadel CTL | US$0,01268 | -26,38% | -33,39% | US$139.061 | US$7,91 | 10.969.269 CTL |
| 2030 |  BLOC.MONEY BLOC | US$0,007491 | -2,95% | 123,03% | US$137.213 | US$25,81 | 18.316.631 BLOC |
| 2031 |  Arepacoin AREPA | US$0,007953 | -3,64% | -5,78% | US$136.410 | US$28,59 | 17.152.318 AREPA |
| 2032 |  Kora Network Token KNT | US$0,0004057 | -5,34% | -58,55% | US$136.172 | US$129,63 | 335.625.000 KNT |
| 2033 |  ZINC ZINC | US$0,02420 | -0,31% | 6,83% | US$135.134 | US$585,66 | 5.583.588 ZINC |
| 2034 |  Thingschain TIC | US$0,00001177 | -44,54% | -3,50% | US$134.663 | US$5.094,28 | 11.445.000.000 TIC |
| 2035 |  Netko NETKO | US$0,01095 | -2,95% | -63,78% | US$134.102 | - | 12.248.340 NETKO |
| 2036 |  JUIICE JUI | US$0,00002029 | -52,67% | -97,81% | US$133.890 | US$379,80 | 6.600.000.100 JUI |
| 2037 |  DraftCoin DFT | US$0,01500 | 14,83% | -3,23% | US$130.738 | US$0,7300 | 8.715.912 DFT |
| 2038 |  ELTCOIN ELTCOIN | US$0,001461 | 33,63% | 89,01% | US$131.456 | US$13.656,79 | 90.000.000 ELTCOIN |
| 2039 |  Bitzeny ZNY | US$0,001729 | -2,96% | 2,94% | US$130.717 | US$9,74 | 75.614.500 ZNY |
| 2040 |  BitSend BSD | US$0,004282 | -8,19% | -22,50% | US$130.532 | US$161,36 | 30.480.375 BSD |
| 2041 |  SynLev SYN | US$0,01062 | -34,00% | -27,81% | US$130.056 | US$92.110,71 | 12.247.020 SYN |
| 2042 |  Fiii FIII | US$0,0002598 | -37,28% | -33,92% | US$125.342 | US$1.294,69 | 482.404.699 FIII |
| 2043 |  Alchemint Standards SDS | US$0,0004057 | -17,69% | -46,79% | US$129.000 | US$220,88 | 317.946.798 SDS |
| 2044 |  Dynamite DYNMT | US$0,3469 | -17,81% | -2,54% | US$128.528 | US$59.319,58 | 370.495 DYNMT |
| 2045 |  OSA Token OSA | US$0,00008644 | -19,13% | -29,82% | US$120.129 | US$3.301,37 | 1.389.796.615 OSA |
| 2046 |  MFCoin MFC | US$0,004712 | 21,33% | 10,94% | US$98.493 | US$441,02 | 20.901.004 MFC |
| 2047 |  Cyber Movie Chain CMCT | US$0,000006289 | -5,34% | 18,13% | US$125.775 | - | 20.000.000.000 CMCT |
| 2048 |  Rupee RUP | US$0,002920 | 120,75% | 78,18% | US$124.675 | - | 42.702.250 RUP |
| 2049 |  SafeCapital SCAP | US$0,06728 | 21,32% | 168,02% | US$124.657 | US$123,49 | 1.852.870 SCAP |
| 2050 |  Datarius Credit DTRC | US$0,0007676 | -0,31% | 5,12% | US$122.625 | US$168,98 | 159.756.076 DTRC |
Tabel di atas menampilkan halaman 41 dari total 92 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.