Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AC3 AC3 | US$0,0005762 | -2,95% | 2,94% | US$282.940 | - | 491.008.312 AC3 |
| 1902 |  Bitcoinus BITS | US$0,0000009229 | 48,76% | 609,55% | US$320.789 | US$7.908,95 | 347.574.541.555 BITS |
| 1903 |  Bitcoin Token BTCT | US$0,02132 | 15,83% | 65,59% | US$277.819 | US$981,47 | 13.030.320 BTCT |
| 1904 |  HeartBout HB | US$0,005186 | -12,66% | 15,80% | US$277.436 | US$1.764,81 | 53.495.267 HB |
| 1905 |  PDATA PDATA | US$0,0005762 | -2,95% | 2,94% | US$277.387 | - | 481.372.007 PDATA |
| 1906 |  ShowHand HAND | US$0,000004463 | -10,08% | 159,89% | US$276.315 | US$10.358,96 | 61.912.434.418 HAND |
| 1907 |  WandX WAND | US$0,02244 | -0,31% | 13,75% | US$274.713 | US$1.023,12 | 12.244.135 WAND |
| 1908 |  HorusPay HORUS | US$0,0003107 | -9,00% | 0,19% | US$271.164 | - | 872.861.114 HORUS |
| 1909 |  PluraCoin PLURA | US$0,0005762 | -2,95% | 2,94% | US$269.568 | - | 467.803.193 PLURA |
| 1910 |  QUINADS QUIN | US$0,00002029 | -35,39% | -19,36% | US$269.707 | US$142,01 | 13.294.999.111 QUIN |
| 1911 |  Castweet CTT | US$0,1488 | 7,15% | -7,60% | US$266.957 | US$108.111 | 1.793.952 CTT |
| 1912 |  Fortuna FOTA | US$0,0005530 | -35,17% | -30,84% | US$265.462 | US$552,93 | 479.997.016 FOTA |
| 1913 |  Masari MSR | US$0,01729 | -11,53% | -20,82% | US$263.323 | US$135,45 | 15.231.956 MSR |
| 1914 |  Crowd Machine CMCT | US$0,0005541 | -25,36% | 68,67% | US$260.534 | US$17.319,16 | 470.164.800 CMCT |
| 1915 |  Chronologic DAY | US$0,2203 | -8,12% | 24,29% | US$259.774 | US$1.536,97 | 1.179.064 DAY |
| 1916 |  Beer Money BEER | US$0,01031 | -10,98% | -3,91% | US$257.751 | US$48.274,00 | 25.000.000 BEER |
| 1917 |  Doge Token DOGET | US$0,00002605 | -10,29% | -47,85% | US$260.196 | - | 9.989.890.000 DOGET |
| 1918 |  Pyrk PYRK | US$0,01640 | 1,98% | -12,74% | US$258.878 | US$13.663,81 | 15.781.994 PYRK |
| 1919 |  HollyWoodCoin HWC | US$0,01095 | -2,95% | 2,94% | US$257.705 | - | 23.537.666 HWC |
| 1920 |  Aigang AIX | US$0,008698 | -0,17% | 6,84% | US$254.626 | US$194,71 | 29.274.567 AIX |
| 1921 |  Dollars USDX | US$0,1417 | -4,52% | 18,36% | US$254.333 | - | 1.794.596 USDX |
| 1922 |  Aditus ADI | US$0,001075 | -27,30% | 60,54% | US$251.720 | US$45.525,73 | 234.110.888 ADI |
| 1923 |  Worldcore WRC | US$0,001408 | -4,38% | -0,01% | US$250.766 | - | 178.103.291 WRC |
| 1924 |  CROAT CROAT | US$0,002881 | -2,95% | 2,94% | US$248.743 | US$23,97 | 86.332.923 CROAT |
| 1925 |  EveriToken EVT | US$0,01102 | -9,31% | -24,09% | US$249.245 | US$1.214,34 | 22.614.716 EVT |
| 1926 |  wave edu coin WEC | US$0,001729 | 45,55% | 208,81% | US$246.308 | US$1,20 | 142.479.441 WEC |
| 1927 |  MotaCoin MOTA | US$0,007491 | -2,94% | 2,94% | US$245.410 | US$2.238,78 | 32.759.735 MOTA |
| 1928 |  WABnetwork WAB | US$0,00001528 | 34,89% | -13,03% | US$243.463 | US$352,08 | 15.933.531.973 WAB |
| 1929 |  BUZZCoin BUZZ | US$0,00001208 | -52,06% | -78,42% | US$241.600 | US$0,01000 | 20.000.000.000 BUZZ |
| 1930 |  CommunityGeneration CGEN | US$0,0005762 | -2,96% | 2,94% | US$241.784 | US$0,01000 | 419.588.244 CGEN |
| 1931 |  TouchCon TOC | US$0,002374 | -32,06% | -15,72% | US$242.573 | US$30.051,41 | 102.200.364 TOC |
| 1932 |  FantasyGold FGC | US$0,001729 | -27,22% | -22,80% | US$241.434 | US$8,54 | 139.659.829 FGC |
| 1933 |  Knekted KNT | US$0,0002419 | 27,05% | 43,89% | US$241.857 | US$100,52 | 1.000.000.000 KNT |
| 1934 |  Paytomat PTI | US$0,001408 | 30,87% | 81,27% | US$233.850 | US$25.827,14 | 166.030.078 PTI |
| 1935 |  Cobinhood COB | US$0,0005762 | -2,95% | 2,94% | US$236.835 | US$37.346,26 | 410.999.847 COB |
| 1936 |  Ubricoin UBN | US$0,0001014 | -5,34% | 18,13% | US$237.105 | US$22,35 | 2.337.584.182 UBN |
| 1937 |  GINcoin GIN | US$0,02948 | -5,34% | 18,13% | US$236.605 | - | 8.026.998 GIN |
| 1938 |  ATC Coin ATCC | US$0,0005762 | -2,95% | -48,53% | US$235.426 | US$4,61 | 408.553.792 ATCC |
| 1939 |  Zenswap Network Token ZNT | US$0,00001971 | -7,96% | 359,08% | US$236.529 | US$24.768,40 | 12.001.366.640 ZNT |
| 1940 |  Cryptojacks CJ | US$0,0005762 | -2,95% | 2,94% | US$234.282 | - | 406.568.581 CJ |
| 1941 |  Utrum OOT | US$0,003591 | -5,34% | 18,13% | US$232.677 | - | 64.800.139 OOT |
| 1942 |  Veros VRS | US$0,1856 | 0,25% | -52,44% | US$227.848 | - | 1.227.693 VRS |
| 1943 |  Parkgene GENE | US$0,0007700 | -38,40% | -23,00% | US$226.969 | US$35,87 | 294.760.863 GENE |
| 1944 |  Bezop BEZ | US$0,004083 | -4,47% | 12,20% | US$227.351 | - | 55.685.931 BEZ |
| 1945 |  Bonpay BON | US$0,02017 | -2,95% | 2,94% | US$227.708 | - | 11.290.301 BON |
| 1946 |  FSBT API Token FSBT | US$0,06492 | -1,53% | -0,83% | US$227.826 | US$42.718,38 | 3.509.535 FSBT |
| 1947 |  Nasdacoin NSD | US$0,009418 | -21,67% | 6,62% | US$226.416 | US$7.889,87 | 24.039.798 NSD |
| 1948 |  YENTEN YTN | US$0,009261 | -8,55% | 71,76% | US$225.505 | US$1.458,78 | 24.350.077 YTN |
| 1949 |  Neutron NTRN | US$0,005760 | -2,99% | 15,62% | US$225.356 | US$1,45 | 39.121.694 NTRN |
| 1950 |  More Coin MORE | US$0,1124 | -5,38% | 46,51% | US$224.734 | US$9.879,54 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 39 dari total 92 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.