Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UnlimitedIP UIP | US$0,01091 | -1,52% | 20,00% | US$14.547.126 | US$1.783.320 | 1.332.878.350 UIP |
| 902 |  Beowulf BWF | US$0,01430 | 9,24% | 7,14% | US$14.302.664 | US$3.239,48 | 1.000.000.099 BWF |
| 903 |  Realio Network RIO | US$2,19 | -5,16% | 22,60% | US$14.376.761 | US$987.300 | 6.568.515 RIO |
| 904 |  HTMLCOIN HTML | US$0,0002626 | -14,23% | -36,68% | US$13.935.508 | US$73.856,32 | 53.067.332.240 HTML |
| 905 |  TriumphX TRIX | US$1,23 | -9,27% | 57,81% | US$15.215.139 | US$788.802 | 12.342.380 TRIX |
| 906 |  Digital Reserve Currency DRC | US$0,01426 | -12,53% | -41,49% | US$14.261.170 | US$790.191 | 1.000.000.000 DRC |
| 907 |  AMEPAY AME | US$0,05609 | -7,87% | -18,28% | US$14.021.435 | US$1.225.686 | 250.000.000 AME |
| 908 |  IG Gold IGG | US$0,001608 | 6,44% | 36,53% | US$14.243.797 | US$167.289 | 8.856.541.707 IGG |
| 909 |  Lamden TAU | US$0,09933 | -21,56% | 79,39% | US$14.126.451 | US$12.006,56 | 142.215.728 TAU |
| 910 |  Unido EP UDO | US$0,5643 | -14,08% | -35,05% | US$13.972.262 | US$1.101.601 | 24.758.790 UDO |
| 911 |  SENSO SENSO | US$1,13 | -5,00% | 12,69% | US$13.805.658 | US$770.214 | 12.241.334 SENSO |
| 912 |  FinNexus FNX | US$0,4899 | -7,77% | -27,22% | US$13.824.650 | US$4.806.196 | 28.217.626 FNX |
| 913 |  Centric Cash CNS | US$0,003516 | 1,32% | 185,94% | US$13.961.845 | US$12.018.277 | 3.970.539.088 CNS |
| 914 |  Venus DOT vDOT | US$0,8367 | 1,18% | 27,57% | US$13.930.750 | - | 16.649.243 vDOT |
| 915 |  SYNC Network SYNC | US$0,1231 | -12,28% | 1,39% | US$13.711.955 | US$435.707 | 111.388.413 SYNC |
| 916 |  Blockchain Certified Data Token BCDT | US$0,3573 | 8,47% | 70,96% | US$13.554.736 | US$254.624 | 37.935.044 BCDT |
| 917 |  KeeperDAO ROOK | US$371,65 | -12,27% | 12,85% | US$13.539.123 | US$5.477.083 | 36.430 ROOK |
| 918 |  Lido DAO Token LDO | US$1,52 | 19,28% | 129,41% | US$13.488.256 | US$4.283.090 | 8.850.049 LDO |
| 919 |  Berry Data BRY | US$6,69 | -16,36% | -0,04% | US$13.371.093 | US$695.544 | 2.000.000 BRY |
| 920 |  Tower token TOWER | US$0,06155 | -17,38% | -28,10% | US$13.445.702 | US$1.040.864 | 218.440.961 TOWER |
| 921 |  Zynecoin ZYN | US$0,5993 | -2,52% | 36,02% | US$13.267.576 | US$472.027 | 22.138.879 ZYN |
| 922 |  Jobchain JOB | US$0,001983 | 3,04% | -25,02% | US$13.296.741 | US$446.024 | 6.706.748.293 JOB |
| 923 |  OIN Finance OIN | US$0,5299 | -3,61% | 19,86% | US$13.202.773 | US$455.190 | 24.914.957 OIN |
| 924 |  Prosper PROS | US$2,97 | -15,06% | -10,44% | US$13.292.750 | US$1.432.019 | 4.474.804 PROS |
| 925 |  Geeq GEEQ | US$1,57 | -5,99% | -13,53% | US$13.108.319 | US$518.501 | 8.372.222 GEEQ |
| 926 |  Pundi X NEM NPXSXEM | US$0,0007203 | -31,02% | -50,57% | US$13.270.945 | US$75.045,98 | 18.423.490.375 NPXSXEM |
| 927 |  Open Platform OPEN | US$0,01227 | 20,97% | 37,44% | US$13.030.309 | US$888.876 | 1.061.610.422 OPEN |
| 928 |  Emercoin EMC | US$0,2731 | -10,07% | 22,45% | US$12.897.132 | US$24.619,59 | 47.233.053 EMC |
| 929 |  SmartMesh SMT | US$0,009733 | 8,67% | 16,14% | US$13.046.820 | US$3.961.324 | 1.340.519.343 SMT |
| 930 |  VIBE VIBE | US$0,05001 | -5,62% | -4,00% | US$13.010.424 | US$122.668 | 260.136.427 VIBE |
| 931 |  BitMart Token BMX | US$0,07445 | -8,25% | -22,33% | US$12.926.506 | US$1.176.570 | 173.637.038 BMX |
| 932 |  TrueFeedBack TFB | US$0,005669 | -13,28% | -25,72% | US$13.364.079 | US$312.045 | 2.357.575.089 TFB |
| 933 |  Swirge SWG | US$1,08 | 7,35% | 121,25% | US$12.904.773 | US$2.742.629 | 11.980.559 SWG |
| 934 |  IoT Chain ITC | US$0,1477 | -4,57% | 22,29% | US$12.881.728 | US$5.117.696 | 87.214.657 ITC |
| 935 |  OG Fan Token OG | US$10,06 | -1,70% | 1,37% | US$12.827.495 | US$3.124.592 | 1.274.535 OG |
| 936 |  CONTRACOIN CTCN | US$0,4037 | -8,37% | 10,03% | US$12.666.505 | US$122.425 | 31.374.781 CTCN |
| 937 |  BHPCoin BHP | US$0,6230 | 0,14% | 3,12% | US$12.570.368 | US$2.491.833 | 20.177.578 BHP |
| 938 |  Router Protocol ROUTE | US$6,33 | -8,70% | 52,08% | US$12.408.093 | US$644.665 | 1.958.988 ROUTE |
| 939 |  Blockzero Labs XIO | US$0,3535 | -8,08% | 4,88% | US$12.424.855 | US$518.555 | 35.149.501 XIO |
| 940 |  Mobius MOBI | US$0,02497 | 18,11% | 75,20% | US$12.911.094 | US$272.409 | 517.082.884 MOBI |
| 941 |  Levolution LEVL | US$0,1571 | -11,07% | 10,67% | US$12.682.379 | US$241.988 | 80.741.235 LEVL |
| 942 |  Monolith TKN | US$0,3637 | -4,31% | 19,86% | US$12.371.557 | US$21.075,84 | 34.012.088 TKN |
| 943 |  Xaya CHI | US$0,2661 | 1,25% | 6,09% | US$12.265.849 | US$25.986,46 | 46.094.547 CHI |
| 944 |  Trittium TRTT | US$0,09576 | -10,41% | -6,45% | US$12.345.133 | US$125.068 | 128.915.825 TRTT |
| 945 |  LikeCoin LIKE | US$0,01276 | 4,55% | 13,06% | US$12.313.043 | US$17.231,65 | 965.046.549 LIKE |
| 946 |  PANTHEON X XPN | US$0,01945 | -20,09% | 159,33% | US$12.145.946 | US$177.580 | 624.337.201 XPN |
| 947 |  Azuki AZUKI | US$1,25 | -14,26% | -20,12% | US$12.251.103 | US$170.291 | 9.798.662 AZUKI |
| 948 |  HAPI HAPI | US$155,26 | 9,23% | 23,93% | US$12.234.672 | US$2.841.345 | 78.800 HAPI |
| 949 |  Vidya VIDYA | US$0,3098 | -10,92% | 84,44% | US$12.125.316 | US$1.366.223 | 39.142.015 VIDYA |
| 950 |  Waves Enterprise WEST | US$0,2889 | 1,77% | 18,29% | US$12.124.575 | US$613.629 | 41.965.923 WEST |
Tabel di atas menampilkan halaman 19 dari total 92 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.