Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TurtleCoin TRTL | US$0,0002418 | 2,10% | 41,63% | US$23.715.698 | US$2.307.143 | 98.093.574.251 TRTL |
| 752 |  BLOCKv VEE | US$0,007226 | -0,17% | 41,78% | US$23.634.695 | US$720.872 | 3.271.009.159 VEE |
| 753 |  Auctus AUC | US$0,5056 | -2,99% | 76,10% | US$23.089.094 | US$17.734,50 | 45.666.660 AUC |
| 754 |  Arcblock ABT | US$0,2373 | 6,87% | 39,96% | US$23.386.426 | US$18.984.611 | 98.554.305 ABT |
| 755 |  Yield Optimization Platform & Protocol YOP | US$2,32 | -6,37% | 1,19% | US$23.266.276 | US$1.062.117 | 10.039.116 YOP |
| 756 |  Umbrella Network UMB | US$1,26 | -7,90% | 7,72% | US$23.120.306 | US$1.934.452 | 18.282.511 UMB |
| 757 |  Flux ZEL | US$0,1577 | -2,98% | 2,60% | US$23.118.626 | US$209.047 | 146.621.913 ZEL |
| 758 |  YFDAI.FINANCE YF-DAI | US$5.875,94 | 1,40% | 7,02% | US$23.421.478 | US$5.241.438 | 3.986 YF-DAI |
| 759 |  NerveNetwork NVT | US$0,08225 | -0,14% | -7,26% | US$22.781.011 | US$159.450 | 276.983.684 NVT |
| 760 |  Decentralized Vulnerability Platform DVP | US$0,07667 | -13,66% | 9,15% | US$22.805.877 | US$3.690.731 | 297.455.702 DVP |
| 761 |  BABB BAX | US$0,0005068 | -6,92% | -22,22% | US$22.533.709 | US$910.926 | 44.462.500.000 BAX |
| 762 |  Namecoin NMC | US$1,52 | -2,62% | -3,48% | US$22.459.779 | US$18.818,77 | 14.736.400 NMC |
| 763 |  Agrello DLT | US$0,2244 | -10,79% | 11,34% | US$22.678.981 | US$1.119.802 | 101.074.753 DLT |
| 764 |  TrustVerse TRV | US$0,04504 | -11,95% | 22,38% | US$22.905.565 | US$3.981.405 | 508.542.134 TRV |
| 765 |  Elamachain ELAMA | US$0,03063 | 1,68% | -0,60% | US$22.721.006 | US$5.450.592 | 741.721.125 ELAMA |
| 766 |  Public Mint MINT | US$1,30 | -5,56% | -26,09% | US$22.692.358 | US$688.411 | 17.437.500 MINT |
| 767 |  Permission Coin ASK | US$0,005459 | -0,78% | -8,26% | US$22.438.121 | US$772.062 | 4.110.077.464 ASK |
| 768 |  ARMOR ARMOR | US$1,09 | -8,30% | 91,82% | US$22.453.162 | US$4.726.863 | 20.597.138 ARMOR |
| 769 |  Factom FCT | US$2,30 | -2,28% | 14,54% | US$22.453.268 | US$26.903,35 | 9.745.247 FCT |
| 770 |  Abyss ABYSS | US$0,09752 | 5,83% | 41,66% | US$22.300.274 | US$5.079.089 | 228.664.903 ABYSS |
| 771 |  Paris Saint-Germain Fan Token PSG | US$17,33 | -5,22% | -7,38% | US$22.325.858 | US$4.597.656 | 1.288.396 PSG |
| 772 |  SakeToken SAKE | US$0,2888 | 14,19% | 49,63% | US$22.327.710 | US$633.615 | 77.313.460 SAKE |
| 773 |  Tachyon Protocol IPX | US$0,08366 | -18,69% | 21,11% | US$22.325.308 | US$1.476.167 | 266.858.531 IPX |
| 774 |  Everex EVX | US$0,9871 | -6,11% | -5,85% | US$22.406.361 | US$1.369.731 | 22.700.000 EVX |
| 775 |  ROOBEE ROOBEE | US$0,009025 | -8,96% | -4,19% | US$22.220.664 | US$2.166.638 | 2.462.177.732 ROOBEE |
| 776 |  Viberate VIB | US$0,1128 | -13,46% | 17,17% | US$22.201.583 | US$3.465.313 | 196.825.000 VIB |
| 777 |  Wagerr WGR | US$0,1021 | -15,30% | 25,09% | US$22.131.145 | US$129.646 | 216.761.204 WGR |
| 778 |  Shadows DOWS | US$2,23 | -5,06% | -9,43% | US$21.331.039 | US$2.678.284 | 9.556.250 DOWS |
| 779 |  BitForex Token BF | US$0,004973 | -4,60% | 14,49% | US$21.209.506 | US$954.337 | 4.265.191.097 BF |
| 780 |  Unistake UNISTAKE | US$0,1500 | -13,33% | -4,41% | US$21.236.741 | US$441.008 | 141.548.082 UNISTAKE |
| 781 |  Goose Finance EGG | US$16,99 | 8,91% | 8,87% | US$21.247.941 | US$5.853.208 | 1.250.394 EGG |
| 782 |  Circuits of Value COVAL | US$0,02164 | 2,52% | -14,43% | US$21.643.589 | US$172.647 | 1.000.000.000 COVAL |
| 783 |  Alchemy Pay ACH | US$0,01228 | 15,77% | 58,79% | US$19.918.655 | US$7.479.469 | 1.621.637.987 ACH |
| 784 |  Sylo SYLO | US$0,008532 | -10,28% | 40,24% | US$20.746.436 | US$1.614.809 | 2.431.617.492 SYLO |
| 785 |  PolySwarm NCT | US$0,01341 | -14,71% | 62,85% | US$20.736.085 | US$127.405 | 1.546.457.130 NCT |
| 786 |  AnRKey X $ANRX | US$0,2654 | -20,48% | -30,93% | US$20.589.989 | US$1.244.053 | 77.591.255 $ANRX |
| 787 |  AC Milan Fan Token ACM | US$10,29 | -4,49% | -8,41% | US$20.587.558 | US$3.498.809 | 2.000.157 ACM |
| 788 |  Blocery BLY | US$0,3728 | 21,85% | 155,91% | US$20.333.036 | US$8.531.909 | 54.534.937 BLY |
| 789 |  Doki Doki Finance DOKI | US$414,88 | -6,24% | -0,54% | US$20.626.449 | US$146.113 | 49.717 DOKI |
| 790 |  YUSRA YUSRA | US$0,5328 | -2,71% | -4,94% | US$20.429.388 | US$69.642,20 | 38.342.863 YUSRA |
| 791 |  Tranche Finance SLICE | US$1,03 | -6,20% | 18,81% | US$20.501.548 | US$150.436 | 20.000.000 SLICE |
| 792 |  QuickX Protocol QCX | US$0,04082 | 24,29% | 45,56% | US$20.343.516 | US$363.106 | 498.334.428 QCX |
| 793 |  SONM SNM | US$0,05703 | -11,08% | 7,23% | US$20.507.215 | US$2.578.555 | 359.600.000 SNM |
| 794 |  YOYOW YOYOW | US$0,04144 | -10,51% | 4,34% | US$20.494.087 | US$1.152.960 | 494.545.277 YOYOW |
| 795 |  carVertical CV | US$0,002679 | 0,54% | 36,75% | US$20.427.881 | US$1.039.193 | 7.625.478.192 CV |
| 796 |  Matrix AI Network MAN | US$0,09286 | -7,95% | 0,26% | US$19.900.793 | US$2.181.221 | 214.302.042 MAN |
| 797 |  MediShares MDS | US$0,01707 | 30,58% | 27,55% | US$20.488.831 | US$6.973.478 | 1.199.999.624 MDS |
| 798 |  Achain ACT | US$0,02012 | -2,54% | 25,13% | US$19.873.786 | US$4.276.010 | 987.999.998 ACT |
| 799 |  Insureum ISR | US$0,08843 | -33,23% | 34,05% | US$18.927.638 | US$3.298.825 | 214.048.583 ISR |
| 800 |  DigitalNote XDN | US$0,004032 | -15,10% | -20,01% | US$19.698.034 | US$284.383 | 4.885.743.181 XDN |
Tabel di atas menampilkan halaman 16 dari total 92 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.